Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.390	1.410	1.290	1.300	267,441	-0.10(-7.14%)
Jan 30, 2024	1.410	1.440	1.360	1.400	256,644	-0.04(-2.78%)
Jan 29, 2024	1.410	1.450	1.330	1.440	383,629	+0.05(+3.60%)
Jan 26, 2024	1.450	1.450	1.380	1.390	206,735	-0.06(-4.14%)
Jan 25, 2024	1.420	1.450	1.385	1.450	130,350	+0.06(+4.69%)
Jan 24, 2024	1.440	1.450	1.360	1.385	112,384	-0.05(-3.82%)
Jan 23, 2024	1.490	1.490	1.380	1.440	165,755	-0.01(-0.69%)
Jan 22, 2024	1.490	1.490	1.360	1.450	1,238,687	+0.06(+4.32%)
Jan 19, 2024	1.460	1.460	1.330	1.390	409,633	-0.05(-3.47%)
Jan 18, 2024	1.540	1.540	1.420	1.440	168,686	-0.06(-4.00%)
Jan 17, 2024	1.540	1.540	1.430	1.500	652,448	-0.08(-5.06%)
Jan 16, 2024	1.800	1.850	1.560	1.580	276,305	-0.23(-12.71%)
Jan 12, 2024	1.820	1.925	1.800	1.810	268,705	+0.04(+2.26%)
Jan 11, 2024	1.790	1.820	1.760	1.770	235,741	-0.05(-2.75%)
Jan 10, 2024	1.920	1.960	1.770	1.820	7,396,679	-0.11(-5.70%)
Jan 09, 2024	1.880	2.010	1.740	1.930	568,752	+0.12(+6.63%)
Jan 08, 2024	1.690	1.880	1.640	1.810	415,697	+0.18(+11.04%)
Jan 05, 2024	1.550	1.705	1.470	1.630	449,256	+0.08(+5.16%)
Jan 04, 2024	1.440	1.595	1.440	1.550	323,039	+0.10(+6.90%)
Jan 03, 2024	1.470	1.525	1.390	1.450	700,350	-0.04(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Compass Therapeutics Inc (NQ: CMPX )

Historical Prices