Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.785 +0.065 (+3.78%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.240	2.120	2.200	445,603	+0.04(+1.85%)
Feb 28, 2024	2.250	2.255	2.150	2.160	316,387	-0.10(-4.42%)
Feb 27, 2024	2.220	2.295	2.195	2.260	613,748	+0.07(+3.20%)
Feb 26, 2024	2.180	2.200	2.150	2.190	334,133	+0.00(+0.00%)
Feb 23, 2024	2.210	2.220	2.120	2.190	644,887	-0.02(-0.90%)
Feb 22, 2024	2.230	2.250	2.170	2.210	586,481	-0.01(-0.45%)
Feb 21, 2024	2.130	2.225	2.105	2.220	469,311	+0.05(+2.30%)
Feb 20, 2024	2.160	2.280	2.140	2.170	678,967	-0.03(-1.36%)
Feb 16, 2024	2.190	2.270	2.163	2.200	938,041	+0.00(+0.00%)
Feb 15, 2024	2.030	2.220	2.030	2.200	1,054,615	+0.16(+7.84%)
Feb 14, 2024	1.960	2.050	1.960	2.040	452,645	+0.10(+5.15%)
Feb 13, 2024	1.990	1.995	1.903	1.940	597,290	-0.08(-3.96%)
Feb 12, 2024	1.990	2.050	1.985	2.020	449,724	+0.05(+2.54%)
Feb 09, 2024	1.850	1.980	1.840	1.970	582,911	+0.12(+6.49%)
Feb 08, 2024	1.860	1.870	1.805	1.850	398,848	+0.00(+0.00%)
Feb 07, 2024	1.920	1.920	1.840	1.850	660,326	-0.02(-1.07%)
Feb 06, 2024	1.800	1.870	1.790	1.870	405,472	+0.07(+3.89%)
Feb 05, 2024	1.790	1.860	1.720	1.800	852,220	+0.00(+0.00%)
Feb 02, 2024	1.890	1.920	1.800	1.800	451,066	-0.09(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices