Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.260	3.480	3.250	3.430	34,572	+0.18(+5.54%)
Feb 28, 2024	3.390	3.450	3.190	3.250	30,762	-0.19(-5.52%)
Feb 27, 2024	3.530	3.550	3.360	3.440	16,932	-0.02(-0.58%)
Feb 26, 2024	3.360	3.520	3.360	3.460	23,726	+0.08(+2.37%)
Feb 23, 2024	3.510	3.510	3.320	3.380	21,240	-0.13(-3.70%)
Feb 22, 2024	3.410	3.540	3.350	3.510	35,548	+0.19(+5.72%)
Feb 21, 2024	3.690	3.700	3.240	3.320	51,349	-0.42(-11.23%)
Feb 20, 2024	3.120	3.840	3.052	3.740	121,194	+0.59(+18.73%)
Feb 16, 2024	3.300	3.300	2.810	3.150	90,337	-0.12(-3.67%)
Feb 15, 2024	3.540	3.841	3.030	3.270	195,390	+3.14(+2353.11%)
Feb 14, 2024	0.1210	0.1369	0.1201	0.1333	1,737,146	+0.01(+10.17%)
Feb 13, 2024	0.1430	0.1446	0.1080	0.1210	2,837,069	-0.02(-14.49%)
Feb 12, 2024	0.1500	0.1500	0.1400	0.1415	689,044	+0.00(+0.71%)
Feb 09, 2024	0.1425	0.1500	0.1403	0.1405	691,152	-0.00(-0.99%)
Feb 08, 2024	0.1333	0.1442	0.1300	0.1419	822,288	+0.01(+3.65%)
Feb 07, 2024	0.1364	0.1390	0.1310	0.1369	727,939	-0.00(-1.79%)
Feb 06, 2024	0.1300	0.1418	0.1300	0.1394	1,174,827	+0.01(+7.23%)
Feb 05, 2024	0.1393	0.1400	0.1300	0.1300	1,282,923	-0.01(-7.14%)
Feb 02, 2024	0.1450	0.1490	0.1300	0.1400	1,410,876	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices