Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

1.190 -0.050 (-4.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.370	1.370	1.160	1.190	487,399	-0.05(-4.03%)
May 16, 2024	1.180	1.278	1.080	1.240	524,937	+0.11(+9.73%)
May 15, 2024	1.180	1.180	1.075	1.130	287,298	+0.03(+2.73%)
May 14, 2024	0.9800	1.130	0.9650	1.100	353,901	+0.13(+13.58%)
May 13, 2024	0.9300	0.9900	0.9203	0.9685	106,653	+0.04(+4.71%)
May 10, 2024	0.9900	0.9970	0.9199	0.9249	177,056	-0.07(-7.48%)
May 09, 2024	1.040	1.040	0.9800	0.9997	139,993	-0.00(-0.03%)
May 08, 2024	1.010	1.110	0.9756	1.000	165,270	+0.00(+0.00%)
May 07, 2024	1.080	1.090	0.9880	1.000	249,691	-0.11(-9.91%)
May 06, 2024	1.120	1.180	1.080	1.110	312,290	-0.07(-5.93%)
May 03, 2024	1.240	1.280	1.170	1.180	304,599	-0.06(-4.84%)
May 02, 2024	1.310	1.330	1.220	1.240	326,532	-0.08(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

Historical Prices