Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.610	3.864	3.517	3.740	57,682	+0.12(+3.31%)
Feb 28, 2024	3.700	3.700	3.603	3.620	8,530	-0.00(-0.02%)
Feb 27, 2024	3.490	3.690	3.490	3.621	23,520	+0.05(+1.42%)
Feb 26, 2024	3.590	3.727	3.500	3.570	30,444	-0.09(-2.46%)
Feb 23, 2024	3.840	3.840	3.500	3.660	19,693	+0.04(+1.10%)
Feb 22, 2024	3.880	3.890	3.610	3.620	28,667	-0.13(-3.47%)
Feb 21, 2024	3.760	3.970	3.750	3.750	12,136	-0.05(-1.31%)
Feb 20, 2024	3.860	4.000	3.800	3.800	18,050	-0.09(-2.27%)
Feb 16, 2024	3.930	4.000	3.800	3.888	18,600	+0.03(+0.83%)
Feb 15, 2024	3.740	3.880	3.620	3.857	25,222	+0.14(+3.67%)
Feb 14, 2024	3.930	3.987	3.670	3.720	14,307	-0.23(-5.82%)
Feb 13, 2024	3.990	3.990	3.800	3.950	15,341	+0.03(+0.76%)
Feb 12, 2024	3.810	4.010	3.810	3.920	11,138	+0.05(+1.29%)
Feb 09, 2024	4.090	4.100	3.763	3.870	22,133	-0.03(-0.77%)
Feb 08, 2024	4.110	4.140	3.900	3.900	17,934	-0.29(-6.92%)
Feb 07, 2024	4.380	4.380	3.930	4.190	56,035	-0.18(-4.12%)
Feb 06, 2024	4.380	4.420	4.186	4.370	8,479	-0.09(-2.02%)
Feb 05, 2024	4.630	4.640	4.001	4.460	30,483	-0.17(-3.67%)
Feb 02, 2024	4.640	4.640	4.500	4.630	7,606	+0.13(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices