Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.860 -0.190 (-9.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.000	2.040	1.911	1.940	892,532	-0.02(-1.02%)
Feb 28, 2024	2.000	2.080	1.940	1.960	1,462,707	-0.04(-2.00%)
Feb 27, 2024	1.920	2.020	1.910	2.000	1,027,684	+0.10(+5.26%)
Feb 26, 2024	1.810	1.950	1.810	1.900	606,710	+0.07(+3.83%)
Feb 23, 2024	1.840	1.885	1.820	1.830	635,048	+0.00(+0.00%)
Feb 22, 2024	1.880	1.930	1.815	1.830	997,957	-0.05(-2.66%)
Feb 21, 2024	2.020	2.020	1.870	1.880	1,068,434	-0.13(-6.47%)
Feb 20, 2024	1.850	2.050	1.840	2.010	2,837,361	+0.17(+9.24%)
Feb 16, 2024	1.790	1.880	1.775	1.840	1,156,743	+0.04(+2.22%)
Feb 15, 2024	1.780	1.830	1.730	1.800	707,527	+0.03(+1.69%)
Feb 14, 2024	1.760	1.790	1.720	1.770	851,229	+0.03(+1.72%)
Feb 13, 2024	1.780	1.840	1.730	1.740	1,025,857	-0.14(-7.45%)
Feb 12, 2024	1.760	1.930	1.720	1.880	1,509,208	+0.15(+8.67%)
Feb 09, 2024	1.780	1.780	1.680	1.730	673,631	-0.02(-1.14%)
Feb 08, 2024	1.710	1.760	1.670	1.750	837,780	+0.05(+2.94%)
Feb 07, 2024	1.790	1.800	1.665	1.700	1,094,782	-0.09(-5.03%)
Feb 06, 2024	1.730	1.810	1.725	1.790	671,000	+0.05(+2.87%)
Feb 05, 2024	1.730	1.780	1.700	1.740	633,635	-0.03(-1.69%)
Feb 02, 2024	1.780	1.820	1.715	1.770	1,301,970	-0.04(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices