Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.010	1.020	0.9500	0.9593	932,400	-0.03(-3.10%)
Mar 27, 2024	1.020	1.060	0.9800	0.9900	3,286,959	-0.03(-2.94%)
Mar 26, 2024	1.030	1.060	1.020	1.020	519,544	-0.02(-1.92%)
Mar 25, 2024	1.030	1.090	1.010	1.040	595,725	+0.00(+0.00%)
Mar 22, 2024	1.030	1.060	1.000	1.040	661,386	-0.01(-0.95%)
Mar 21, 2024	1.050	1.065	1.010	1.050	620,027	+0.01(+0.96%)
Mar 20, 2024	1.000	1.075	0.9600	1.040	780,139	+0.03(+2.97%)
Mar 19, 2024	1.030	1.060	0.9850	1.010	1,401,413	-0.03(-2.88%)
Mar 18, 2024	1.110	1.130	1.030	1.040	1,887,665	-0.08(-7.14%)
Mar 15, 2024	1.080	1.120	1.061	1.120	1,833,229	+0.03(+2.75%)
Mar 14, 2024	1.180	1.188	1.050	1.090	2,731,900	-0.05(-4.39%)
Mar 13, 2024	1.050	1.200	1.030	1.140	3,797,064	+0.13(+12.87%)
Mar 12, 2024	1.000	1.210	0.9805	1.010	4,893,637	+0.08(+8.06%)
Mar 11, 2024	0.9255	0.9600	0.9000	0.9347	1,249,802	+0.02(+2.52%)
Mar 08, 2024	0.9150	0.9500	0.9000	0.9117	687,322	+0.00(+0.00%)
Mar 07, 2024	0.8900	0.9402	0.8825	0.9117	1,023,295	+0.02(+2.44%)
Mar 06, 2024	0.8879	0.8969	0.8800	0.8900	557,262	+0.00(+0.30%)
Mar 05, 2024	0.8800	0.9166	0.8666	0.8873	615,738	+0.00(+0.54%)
Mar 04, 2024	0.9033	0.9199	0.8592	0.8825	465,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices