Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Hydrogen ETF (NQ: HYDR )

5.530 +0.170 (+3.17%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.260	5.290	5.180	5.220	42,330	-0.07(-1.32%)
Apr 29, 2024	5.230	5.310	5.200	5.290	67,419	+0.15(+2.92%)
Apr 26, 2024	5.000	5.150	4.970	5.140	73,069	+0.19(+3.84%)
Apr 25, 2024	4.960	4.980	4.850	4.950	60,341	-0.05(-1.00%)
Apr 24, 2024	5.140	5.140	4.960	5.000	44,393	-0.16(-3.10%)
Apr 23, 2024	5.030	5.180	5.010	5.160	51,001	+0.18(+3.61%)
Apr 22, 2024	5.080	5.100	4.930	4.980	100,571	-0.07(-1.39%)
Apr 19, 2024	5.100	5.130	5.000	5.050	50,702	-0.08(-1.56%)
Apr 18, 2024	5.150	5.210	5.080	5.130	45,850	+0.05(+0.98%)
Apr 17, 2024	5.160	5.210	5.050	5.080	136,502	-0.11(-2.12%)
Apr 16, 2024	5.230	5.250	5.144	5.190	70,531	-0.13(-2.44%)
Apr 15, 2024	5.460	5.460	5.260	5.320	80,147	-0.13(-2.39%)
Apr 12, 2024	5.540	5.575	5.410	5.450	44,856	-0.15(-2.68%)
Apr 11, 2024	5.750	5.750	5.480	5.600	93,435	-0.02(-0.27%)
Apr 10, 2024	5.650	5.690	5.570	5.615	100,488	-0.29(-4.83%)
Apr 09, 2024	5.850	5.970	5.850	5.900	70,146	+0.12(+2.08%)
Apr 08, 2024	5.780	5.810	5.720	5.780	61,100	+0.11(+1.94%)
Apr 05, 2024	5.640	5.750	5.610	5.670	31,439	-0.05(-0.87%)
Apr 04, 2024	5.760	5.850	5.609	5.720	75,880	+0.05(+0.88%)
Apr 03, 2024	5.590	5.670	5.500	5.670	52,035	+0.08(+1.43%)
Apr 02, 2024	5.720	5.720	5.560	5.590	53,259	-0.16(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX Hydrogen ETF (NQ: HYDR )

Historical Prices