Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	790.90	799.86	783.46	791.08	50,554,852	+14.49(+1.87%)
Feb 28, 2024	776.16	789.29	771.21	776.59	39,202,896	-10.38(-1.32%)
Feb 27, 2024	793.77	794.76	771.58	786.97	39,569,720	-3.91(-0.49%)
Feb 26, 2024	796.96	806.42	785.01	790.88	50,221,484	+2.75(+0.35%)
Feb 23, 2024	807.86	823.90	775.66	788.13	82,943,616	+2.79(+0.36%)
Feb 22, 2024	750.22	785.71	742.16	785.34	85,668,552	+110.65(+16.40%)
Feb 21, 2024	680.03	688.85	662.45	674.69	67,394,928	-19.80(-2.85%)
Feb 20, 2024	719.44	719.53	677.31	694.49	70,196,976	-31.61(-4.35%)
Feb 16, 2024	740.97	743.99	724.98	726.10	49,589,480	-0.45(-0.06%)
Feb 15, 2024	738.65	739.72	723.97	726.55	41,926,592	-12.42(-1.68%)
Feb 14, 2024	731.99	742.33	719.35	738.97	50,393,692	+17.72(+2.46%)
Feb 13, 2024	703.97	734.47	696.17	721.25	60,145,784	-1.20(-0.17%)
Feb 12, 2024	725.97	746.08	712.47	722.45	61,236,364	+1.15(+0.16%)
Feb 09, 2024	705.30	721.82	702.09	721.30	43,665,736	+24.92(+3.58%)
Feb 08, 2024	700.71	707.91	694.52	696.38	41,335,152	-4.58(-0.65%)
Feb 07, 2024	683.16	702.17	675.97	700.96	49,318,236	+18.76(+2.75%)
Feb 06, 2024	696.27	697.51	662.97	682.20	68,102,424	-11.09(-1.60%)
Feb 05, 2024	682.22	694.94	672.02	693.29	67,505,512	+31.72(+4.79%)
Feb 02, 2024	639.71	665.97	636.87	661.57	47,680,972	+31.33(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices