Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

420.57 +0.41 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	390.87	393.81	388.70	390.63	3,629,015	-0.43(-0.11%)
Jun 27, 2024	390.11	391.89	389.66	391.06	1,602,324	+0.32(+0.08%)
Jun 26, 2024	389.59	391.23	388.51	390.74	1,499,433	+0.22(+0.06%)
Jun 25, 2024	393.06	393.60	389.32	390.52	2,925,647	-2.96(-0.75%)
Jun 24, 2024	391.97	395.08	391.40	393.48	3,100,217	+2.64(+0.67%)
Jun 21, 2024	391.17	391.97	389.96	390.84	2,597,993	+0.14(+0.04%)
Jun 20, 2024	387.38	391.73	387.02	390.69	3,600,165	+2.92(+0.75%)
Jun 18, 2024	387.55	388.82	386.66	387.77	1,855,163	+0.56(+0.14%)
Jun 17, 2024	383.90	387.84	383.63	387.22	2,027,053	+2.11(+0.55%)
Jun 14, 2024	383.27	385.18	382.28	385.10	2,894,461	-0.42(-0.11%)
Jun 13, 2024	385.46	386.31	383.24	385.52	3,145,985	-0.81(-0.21%)
Jun 12, 2024	390.21	390.54	385.33	386.33	3,878,059	-0.28(-0.07%)
Jun 11, 2024	386.30	386.84	383.55	386.61	2,530,876	-1.31(-0.34%)
Jun 10, 2024	386.67	387.99	385.83	387.92	1,386,646	+0.80(+0.21%)
Jun 07, 2024	387.52	390.25	386.53	387.13	1,958,909	-0.84(-0.22%)
Jun 06, 2024	387.45	389.22	386.42	387.96	2,249,578	+0.80(+0.21%)
Jun 05, 2024	387.24	387.61	384.62	387.17	2,188,628	+1.02(+0.26%)
Jun 04, 2024	383.65	387.02	383.19	386.15	2,831,624	+1.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices