Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0747 -0.0011 (-1.45%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0870	0.0870	782	+0.01(+8.89%)
Feb 28, 2024	0.0799	0.0799	0.0799	0.0799	10,000	+0.00(+5.97%)
Feb 27, 2024	0.0551	0.0754	0.0551	0.0754	1,495	-0.00(-4.31%)
Feb 26, 2024	0.0799	0.0799	0.0788	0.0788	34,200	-0.00(-1.38%)
Feb 23, 2024	0.0799	0.0799	0.0799	0.0799	15,000	+0.00(+0.00%)
Feb 22, 2024	0.0799	0.0799	0.0799	0.0799	5,000	+0.00(+0.00%)
Feb 21, 2024	0.0799	0.0799	0.0799	0.0799	2,500	+0.02(+45.27%)
Feb 14, 2024				0.0550	0	-0.01(-19.12%)
Feb 12, 2024				0.0680	0	+0.01(+21.43%)
Feb 09, 2024	0.0565	0.0565	0.0560	0.0560	35,000	-0.00(-0.88%)
Feb 06, 2024				0.0565	0	-0.02(-29.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices