Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2450	0	+0.00(+0.00%)
Mar 27, 2024	0.2400	0.2450	0.2400	0.2450	15,500	+0.00(+0.00%)
Mar 26, 2024	0.2750	0.2800	0.2450	0.2450	57,080	-0.03(-9.26%)
Mar 25, 2024	0.2450	0.2700	0.2450	0.2700	18,500	+0.03(+12.50%)
Mar 22, 2024	0.2700	0.2700	0.2400	0.2400	1,700	-0.01(-2.04%)
Mar 21, 2024	0.2750	0.2750	0.2450	0.2450	12,500	-0.04(-12.50%)
Mar 19, 2024				0.2800	0	+0.01(+3.70%)
Mar 18, 2024	0.2750	0.2750	0.2700	0.2700	5,360	+0.00(+0.00%)
Mar 15, 2024	0.2400	0.3500	0.2400	0.2700	37,896	+0.02(+8.00%)
Mar 14, 2024	0.2100	0.2500	0.2100	0.2500	22,525	+0.04(+16.28%)
Mar 13, 2024	0.1900	0.2150	0.1800	0.2150	62,403	+0.02(+10.26%)
Mar 12, 2024	0.2000	0.2000	0.1950	0.1950	30,778	+0.01(+2.63%)
Mar 11, 2024	0.1750	0.1900	0.1750	0.1900	60,046	+0.02(+8.57%)
Mar 08, 2024	0.1750	0.1750	0.1750	0.1750	17,000	+0.00(+0.00%)
Mar 07, 2024	0.1750	0.1800	0.1750	0.1750	32,100	+0.00(+2.94%)
Mar 06, 2024	0.1700	0.1900	0.1700	0.1700	60,175	-0.00(-2.86%)
Mar 05, 2024	0.1700	0.1750	0.1700	0.1750	11,283	+0.01(+6.06%)
Mar 04, 2024	0.1700	0.1700	0.1650	0.1650	18,698	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices