Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

18.54 -0.16 (-0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 19.90 20.00 18.57 18.65 134,951 -1.43(-7.12%)
Apr 29, 2024 20.12 20.52 20.00 20.08 92,122 -0.66(-3.18%)
Apr 26, 2024 20.52 20.99 20.52 20.74 23,504 -0.43(-2.03%)
Apr 25, 2024 20.47 21.17 20.40 21.17 50,713 +0.07(+0.33%)
Apr 24, 2024 21.55 21.99 21.00 21.10 43,987 -0.74(-3.39%)
Apr 23, 2024 21.75 21.94 21.20 21.84 38,343 +0.09(+0.41%)
Apr 22, 2024 21.49 21.88 21.38 21.75 54,608 +0.58(+2.74%)
Apr 19, 2024 21.07 21.83 20.75 21.17 76,683 +0.12(+0.57%)
Apr 18, 2024 20.41 21.34 20.36 21.05 36,206 +0.70(+3.44%)
Apr 17, 2024 21.10 21.32 20.11 20.35 77,706 -0.79(-3.74%)
Apr 16, 2024 21.23 21.25 20.76 21.14 139,867 -0.04(-0.17%)
Apr 15, 2024 21.97 21.97 21.06 21.18 91,587 -0.48(-2.24%)
Apr 12, 2024 22.53 22.98 21.50 21.66 61,829 -1.44(-6.23%)
Apr 11, 2024 23.10 23.15 22.78 23.10 25,753 +0.17(+0.74%)
Apr 10, 2024 23.18 23.18 21.99 22.93 41,027 +0.05(+0.22%)
Apr 09, 2024 23.20 23.26 22.24 22.88 55,367 -0.54(-2.31%)
Apr 08, 2024 23.01 23.45 22.78 23.42 57,866 +1.82(+8.43%)
Apr 05, 2024 21.77 21.96 21.06 21.60 60,994 -0.27(-1.23%)
Apr 04, 2024 21.27 22.65 21.27 21.87 146,977 +1.00(+4.80%)
Apr 03, 2024 20.74 22.40 20.47 20.87 171,938 +0.48(+2.34%)
Apr 02, 2024 21.00 21.44 20.20 20.39 463,593 -2.01(-8.97%)
Apr 01, 2024 23.08 23.71 22.24 22.40 141,474 -1.32(-5.56%)
Mar 28, 2024 23.01 24.18 23.01 23.72 114,009 +0.40(+1.72%)
Mar 27, 2024 23.92 24.82 22.76 23.32 119,326 -0.57(-2.39%)
Mar 26, 2024 24.25 24.55 23.65 23.89 82,284 -0.55(-2.25%)
Mar 25, 2024 22.07 24.59 22.07 24.44 129,580 +2.56(+11.68%)
Mar 22, 2024 22.50 22.50 21.55 21.89 44,489 -0.44(-1.99%)
Mar 21, 2024 22.80 23.15 22.33 22.33 85,070 +0.00(+0.00%)
Mar 20, 2024 21.07 22.35 20.89 22.33 158,539 +1.08(+5.08%)
Mar 19, 2024 20.73 21.52 20.06 21.25 214,336 -0.63(-2.88%)
Mar 18, 2024 23.23 23.23 21.58 21.88 189,763 -1.21(-5.24%)
Mar 15, 2024 23.00 23.59 22.21 23.09 103,618 -0.27(-1.16%)
Mar 14, 2024 24.81 25.00 23.31 23.36 185,576 -2.14(-8.39%)
Mar 13, 2024 25.37 25.73 25.20 25.50 88,745 +0.32(+1.26%)
Mar 12, 2024 25.50 25.67 23.78 25.18 185,118 +0.00(+0.01%)
Mar 11, 2024 26.67 27.49 25.04 25.18 346,781 -0.97(-3.71%)
Mar 08, 2024 25.40 26.39 25.01 26.15 178,949 +1.15(+4.60%)
Mar 07, 2024 24.00 25.15 23.83 25.00 200,898 +1.05(+4.39%)
Mar 06, 2024 23.55 24.07 23.17 23.95 167,628 +2.05(+9.36%)
Mar 05, 2024 23.26 24.43 21.00 21.90 265,312 -1.50(-6.41%)
Mar 04, 2024 22.57 23.47 22.57 23.40 196,744 +1.23(+5.55%)
Mar 01, 2024 22.00 22.25 21.50 22.17 96,916 +0.25(+1.14%)
Feb 29, 2024 22.60 22.74 21.35 21.92 176,759 +0.97(+4.65%)
Feb 28, 2024 20.88 22.36 20.55 20.95 310,259 +0.97(+4.83%)
Feb 27, 2024 18.61 20.35 18.61 19.98 286,791 +1.49(+8.06%)
Feb 26, 2024 16.84 18.60 16.75 18.49 180,088 +1.69(+10.06%)
Feb 23, 2024 17.03 17.03 16.70 16.80 51,355 -0.34(-1.98%)
Feb 22, 2024 16.29 17.35 16.27 17.14 179,798 +0.71(+4.32%)
Feb 21, 2024 16.40 16.55 16.16 16.43 40,498 -0.37(-2.20%)
Feb 20, 2024 15.97 16.87 15.89 16.80 132,166 +0.89(+5.57%)
Feb 16, 2024 16.39 16.44 15.74 15.91 81,707 -0.23(-1.40%)
Feb 15, 2024 16.85 16.95 16.01 16.14 100,536 -0.39(-2.36%)
Feb 14, 2024 15.97 16.65 15.91 16.53 141,614 +0.83(+5.29%)
Feb 13, 2024 16.40 16.40 15.28 15.70 174,292 -0.73(-4.44%)
Feb 12, 2024 16.06 16.78 15.86 16.43 150,795 +0.25(+1.55%)
Feb 09, 2024 16.10 16.21 15.60 16.18 109,058 +0.72(+4.66%)
Feb 08, 2024 14.40 15.50 14.40 15.46 107,485 +1.05(+7.29%)
Feb 07, 2024 13.95 14.49 13.85 14.41 80,125 +0.47(+3.38%)
Feb 06, 2024 13.71 14.02 13.71 13.94 71,350 +0.23(+1.67%)
Feb 05, 2024 13.73 14.08 13.60 13.71 104,021 +0.02(+0.11%)
Feb 02, 2024 13.61 14.01 13.51 13.70 108,821 -0.21(-1.47%)
Feb 01, 2024 13.85 14.11 13.76 13.90 108,383 -0.11(-0.76%)
Jan 31, 2024 14.29 14.35 13.99 14.01 59,941 -0.34(-2.40%)
Jan 30, 2024 14.36 14.60 14.31 14.35 80,247 -0.06(-0.42%)
Jan 29, 2024 14.26 14.71 14.25 14.41 123,192 +0.11(+0.77%)
Jan 26, 2024 13.61 14.61 13.61 14.30 135,960 +0.71(+5.22%)
Jan 25, 2024 13.68 13.70 13.23 13.59 99,621 +0.16(+1.19%)
Jan 24, 2024 12.52 13.69 12.51 13.43 200,546 +0.94(+7.51%)
Jan 23, 2024 12.98 12.98 12.27 12.49 132,408 -0.62(-4.71%)
Jan 22, 2024 13.89 13.90 13.11 13.11 130,994 -1.03(-7.28%)
Jan 19, 2024 13.71 14.20 12.90 14.14 189,924 +0.20(+1.43%)
Jan 18, 2024 14.47 15.00 13.84 13.94 112,035 -0.53(-3.66%)
Jan 17, 2024 15.00 15.51 14.17 14.47 102,155 -0.76(-4.99%)
Jan 16, 2024 15.51 15.56 14.52 15.23 240,128 -0.32(-2.06%)
Jan 12, 2024 17.25 17.26 15.37 15.55 322,183 -1.92(-10.99%)
Jan 11, 2024 17.70 18.94 16.28 17.47 535,468 +0.44(+2.58%)
Jan 10, 2024 16.89 17.16 16.72 17.03 183,284 -0.12(-0.70%)
Jan 09, 2024 18.57 18.57 16.87 17.15 310,262 -1.43(-7.70%)
Jan 08, 2024 18.51 19.05 17.72 18.58 245,740 +0.18(+0.98%)
Jan 05, 2024 18.40 18.45 18.10 18.40 64,776 -0.11(-0.59%)
Jan 04, 2024 17.46 18.63 17.15 18.51 170,452 +1.03(+5.86%)
Jan 03, 2024 17.54 17.87 16.86 17.48 118,925 -0.94(-5.08%)
Jan 02, 2024 18.68 18.85 18.25 18.42 206,884 +1.06(+6.11%)
Dec 29, 2023 18.69 18.93 17.03 17.36 156,608 -0.95(-5.19%)
Dec 28, 2023 19.00 19.00 18.25 18.31 106,720 -1.04(-5.37%)
Dec 27, 2023 17.88 19.37 17.88 19.35 166,609 +0.69(+3.70%)
Dec 26, 2023 18.70 19.40 17.90 18.66 151,283 -0.13(-0.69%)
Dec 22, 2023 17.52 18.80 17.52 18.79 125,199 +1.28(+7.31%)
Dec 21, 2023 17.37 17.64 17.21 17.51 80,466 +0.48(+2.82%)
Dec 20, 2023 17.41 17.96 17.03 17.03 120,278 +0.01(+0.07%)
Dec 19, 2023 17.24 17.24 16.70 17.02 89,690 +0.15(+0.88%)
Dec 18, 2023 17.24 17.35 16.70 16.87 92,369 -0.48(-2.77%)
Dec 15, 2023 17.26 17.52 17.20 17.35 66,006 -0.25(-1.42%)
Dec 14, 2023 18.16 18.40 17.60 17.60 94,137 -0.56(-3.08%)
Dec 13, 2023 17.20 18.25 16.96 18.16 191,009 +1.09(+6.39%)
Dec 12, 2023 17.39 17.39 16.86 17.07 124,047 +0.07(+0.41%)
Dec 11, 2023 18.25 18.25 16.66 17.00 262,401 -1.60(-8.60%)
Dec 08, 2023 18.39 18.80 18.39 18.60 156,932 +0.13(+0.70%)
Dec 07, 2023 18.20 18.71 18.20 18.47 169,859 +0.05(+0.27%)
Dec 06, 2023 18.49 18.75 18.20 18.42 148,489 +0.10(+0.55%)
Dec 05, 2023 17.13 18.46 17.13 18.32 248,795 +1.24(+7.26%)
Dec 04, 2023 17.24 17.58 16.86 17.08 208,858 +0.83(+5.11%)
Dec 01, 2023 15.92 16.44 15.83 16.25 195,707 +0.51(+3.24%)
Nov 30, 2023 15.87 16.00 15.42 15.74 102,830 -0.26(-1.62%)
Nov 29, 2023 16.56 16.56 15.39 16.00 241,188 -0.59(-3.56%)
Nov 28, 2023 15.97 16.61 15.73 16.59 98,445 +0.99(+6.35%)
Nov 27, 2023 15.50 15.82 15.25 15.60 109,639 -0.22(-1.37%)
Nov 24, 2023 15.99 16.12 15.51 15.82 109,991 +0.62(+4.05%)
Nov 22, 2023 14.71 15.23 14.61 15.20 51,948 +0.48(+3.26%)
Nov 21, 2023 14.66 14.87 14.36 14.72 75,990 -0.12(-0.81%)
Nov 20, 2023 13.97 15.00 13.97 14.84 91,973 +0.89(+6.38%)
Nov 17, 2023 13.60 13.95 13.45 13.95 68,754 +0.34(+2.54%)
Nov 16, 2023 13.88 14.05 13.59 13.61 108,473 -0.25(-1.84%)
Nov 15, 2023 13.45 14.15 13.45 13.86 235,089 +0.51(+3.82%)
Nov 14, 2023 14.10 14.19 13.32 13.35 137,577 -0.75(-5.32%)
Nov 13, 2023 13.30 14.33 13.30 14.10 169,191 +0.48(+3.52%)
Nov 10, 2023 13.54 13.97 13.37 13.62 307,989 +0.29(+2.18%)
Nov 09, 2023 13.60 13.82 13.12 13.33 219,981 +0.41(+3.17%)
Nov 08, 2023 12.90 13.01 12.69 12.92 93,068 +0.12(+0.94%)
Nov 07, 2023 13.04 13.04 12.50 12.80 301,626 -0.30(-2.29%)
Nov 06, 2023 13.02 13.42 13.02 13.10 54,969 +0.10(+0.77%)
Nov 03, 2023 12.88 13.03 12.83 13.00 53,998 +0.00(+0.00%)
Nov 02, 2023 12.97 13.11 12.82 13.00 54,019 +0.44(+3.50%)
Nov 01, 2023 12.55 12.69 12.45 12.56 23,844 +0.06(+0.48%)
Oct 31, 2023 12.64 12.70 12.26 12.50 33,437 -0.19(-1.50%)
Oct 30, 2023 12.05 12.98 11.91 12.69 89,003 +0.73(+6.10%)
Oct 27, 2023 12.65 12.72 11.65 11.96 75,170 -0.75(-5.90%)
Oct 26, 2023 12.95 13.14 12.66 12.71 90,480 -0.59(-4.44%)
Oct 25, 2023 12.75 13.46 12.53 13.30 85,152 +0.70(+5.56%)
Oct 24, 2023 13.00 13.20 12.22 12.60 121,160 +0.69(+5.79%)
Oct 23, 2023 11.10 13.00 11.00 11.91 274,563 +0.98(+8.97%)
Oct 20, 2023 10.75 10.99 10.26 10.93 97,334 +0.64(+6.22%)
Oct 19, 2023 9.690 10.32 9.690 10.29 141,637 +0.60(+6.19%)
Oct 18, 2023 9.250 9.690 9.210 9.690 77,307 +0.47(+5.10%)
Oct 17, 2023 9.200 9.350 9.140 9.220 95,180 +0.01(+0.11%)
Oct 16, 2023 8.710 9.330 8.730 9.210 169,228 +0.92(+11.10%)
Oct 13, 2023 8.220 8.490 8.200 8.290 34,796 +0.07(+0.91%)
Oct 12, 2023 8.230 8.360 8.140 8.215 24,648 -0.19(-2.20%)
Oct 11, 2023 8.400 8.480 8.230 8.400 24,359 -0.06(-0.71%)
Oct 10, 2023 8.460 8.610 8.450 8.460 56,689 -0.10(-1.17%)
Oct 09, 2023 8.500 8.579 8.390 8.560 37,451 +0.03(+0.35%)
Oct 06, 2023 8.480 8.630 8.450 8.530 52,209 +0.03(+0.35%)
Oct 05, 2023 8.580 8.638 8.450 8.500 22,358 -0.00(-0.03%)
Oct 04, 2023 8.500 8.577 8.420 8.502 24,287 +0.05(+0.62%)
Oct 03, 2023 8.750 8.830 8.450 8.450 35,418 -0.40(-4.52%)
Oct 02, 2023 8.860 9.140 8.610 8.850 148,177 +0.51(+6.12%)
Sep 29, 2023 8.460 8.460 8.317 8.340 22,302 +0.04(+0.48%)
Sep 28, 2023 8.220 8.440 8.130 8.300 43,492 +0.14(+1.65%)
Sep 27, 2023 8.300 8.300 8.120 8.165 20,179 +0.05(+0.68%)
Sep 26, 2023 8.420 8.420 8.110 8.110 40,018 -0.20(-2.38%)
Sep 25, 2023 8.630 8.377 8.270 8.307 14,366 -0.03(-0.39%)
Sep 22, 2023 8.490 8.490 8.340 8.340 18,341 +0.02(+0.24%)
Sep 21, 2023 8.460 8.510 8.320 8.320 45,185 -0.26(-3.03%)
Sep 20, 2023 8.650 8.690 8.520 8.580 34,281 -0.07(-0.81%)
Sep 19, 2023 8.680 8.680 5.560 8.650 59,482 +0.14(+1.65%)
Sep 18, 2023 8.600 8.725 8.510 8.510 32,253 +0.05(+0.59%)
Sep 15, 2023 8.640 8.670 8.380 8.460 36,462 -0.21(-2.42%)
Sep 14, 2023 8.600 8.740 8.350 8.670 53,585 +0.19(+2.24%)
Sep 13, 2023 8.450 8.590 8.280 8.480 31,602 +0.14(+1.68%)
Sep 12, 2023 8.330 8.550 8.300 8.340 35,172 +0.24(+2.96%)
Sep 11, 2023 8.560 8.580 8.030 8.100 143,252 -0.59(-6.79%)
Sep 08, 2023 8.400 8.690 8.400 8.690 39,427 +0.25(+3.01%)
Sep 07, 2023 8.370 8.470 8.280 8.436 27,086 +0.10(+1.15%)
Sep 06, 2023 8.400 8.630 8.310 8.340 16,076 -0.06(-0.71%)
Sep 05, 2023 8.380 8.620 8.284 8.400 27,483 +0.10(+1.20%)
Sep 01, 2023 8.510 8.580 8.120 8.300 44,785 -0.29(-3.38%)
Aug 31, 2023 9.120 9.120 8.550 8.590 29,972 -0.54(-5.91%)
Aug 30, 2023 9.600 9.600 9.020 9.130 56,847 -0.47(-4.90%)
Aug 29, 2023 7.860 10.55 7.750 9.600 224,357 +1.74(+22.14%)
Aug 28, 2023 7.720 7.890 7.720 7.860 8,967 +0.06(+0.77%)
Aug 25, 2023 8.000 8.080 7.760 7.800 30,228 -0.08(-1.02%)
Aug 24, 2023 7.880 8.070 7.740 7.880 89,390 -0.41(-4.95%)
Aug 23, 2023 8.050 8.310 7.860 8.290 41,857 +0.20(+2.47%)
Aug 22, 2023 8.210 8.248 7.910 8.090 46,022 +0.01(+0.12%)
Aug 21, 2023 7.920 8.080 7.910 8.080 15,096 +0.07(+0.87%)
Aug 18, 2023 8.060 8.190 7.880 8.010 43,364 -0.28(-3.38%)
Aug 17, 2023 8.630 8.700 8.290 8.290 54,996 -0.43(-4.93%)
Aug 16, 2023 8.900 8.900 8.360 8.720 31,364 -0.18(-2.02%)
Aug 15, 2023 8.960 8.980 8.730 8.900 35,876 +0.01(+0.06%)
Aug 14, 2023 8.800 9.010 8.580 8.895 21,133 -0.05(-0.61%)
Aug 11, 2023 8.580 8.960 8.580 8.950 23,245 -0.04(-0.44%)
Aug 10, 2023 9.010 9.042 8.910 8.990 10,716 -0.02(-0.22%)
Aug 09, 2023 9.010 9.190 9.010 9.010 11,883 -0.06(-0.71%)
Aug 08, 2023 8.980 9.180 8.690 9.074 34,156 +0.37(+4.30%)
Aug 07, 2023 8.720 8.960 8.560 8.700 30,817 -0.02(-0.23%)
Aug 04, 2023 8.710 8.980 8.500 8.720 96,118 -0.20(-2.27%)
Aug 03, 2023 8.710 8.950 8.710 8.923 32,801 +0.01(+0.14%)
Aug 02, 2023 9.000 9.000 8.840 8.910 28,797 -0.08(-0.89%)
Aug 01, 2023 9.350 9.350 8.790 8.990 32,455 -0.36(-3.85%)
Jul 31, 2023 9.000 9.620 8.955 9.350 51,200 +0.45(+5.06%)
Jul 28, 2023 9.000 9.060 8.842 8.900 39,715 +0.00(+0.00%)
Jul 27, 2023 9.080 9.235 8.870 8.900 53,283 -0.19(-2.09%)
Jul 26, 2023 9.120 9.180 9.000 9.090 21,844 +0.02(+0.22%)
Jul 25, 2023 9.090 9.160 9.010 9.070 28,057 +0.07(+0.78%)
Jul 24, 2023 9.130 9.150 8.850 9.000 46,029 -0.22(-2.39%)
Jul 21, 2023 9.270 9.730 9.162 9.220 40,171 -0.08(-0.86%)
Jul 20, 2023 9.950 10.00 9.260 9.300 84,987 -0.64(-6.46%)
Jul 19, 2023 9.870 10.04 9.750 9.943 74,621 +0.20(+2.03%)
Jul 18, 2023 9.550 9.860 9.550 9.745 35,705 +0.21(+2.15%)
Jul 17, 2023 9.600 10.00 9.540 9.540 71,428 -0.10(-0.99%)
Jul 14, 2023 10.23 10.78 9.510 9.635 143,839 -0.56(-5.54%)
Jul 13, 2023 8.900 10.20 8.900 10.20 169,902 +1.29(+14.48%)
Jul 12, 2023 9.050 9.200 8.900 8.910 55,012 -0.08(-0.89%)
Jul 11, 2023 8.780 9.200 8.520 8.990 70,246 +0.37(+4.29%)
Jul 10, 2023 8.350 8.650 8.350 8.620 23,729 +0.26(+3.11%)
Jul 07, 2023 8.260 8.420 8.130 8.360 29,804 +0.15(+1.83%)
Jul 06, 2023 8.020 8.290 8.000 8.210 97,133 +0.16(+1.99%)
Jul 05, 2023 8.300 8.350 8.050 8.050 62,929 -0.25(-3.01%)
Jul 03, 2023 8.170 8.350 8.120 8.300 155,847 +0.19(+2.34%)
Jun 30, 2023 8.570 8.770 8.060 8.110 175,695 -0.44(-5.15%)
Jun 29, 2023 8.810 9.050 8.510 8.550 91,323 -0.20(-2.29%)
Jun 28, 2023 8.360 9.180 8.360 8.750 160,040 +0.15(+1.74%)
Jun 27, 2023 8.340 8.640 8.150 8.600 42,974 +0.45(+5.52%)
Jun 26, 2023 8.350 8.350 8.080 8.150 49,805 -0.16(-1.93%)
Jun 23, 2023 7.750 8.360 7.700 8.310 69,282 +0.29(+3.62%)
Jun 22, 2023 7.910 8.160 7.540 8.020 66,772 +0.12(+1.52%)
Jun 21, 2023 7.350 8.370 7.310 7.900 238,317 +0.84(+11.90%)
Jun 20, 2023 6.390 7.060 6.270 7.060 180,564 +0.82(+13.14%)
Jun 16, 2023 5.790 6.250 5.750 6.240 37,259 +0.40(+6.85%)
Jun 15, 2023 5.980 5.980 5.620 5.840 74,897 -0.03(-0.51%)
Jun 14, 2023 5.820 5.960 5.750 5.870 94,414 -0.13(-2.25%)
Jun 13, 2023 5.950 6.100 5.950 6.005 34,941 +0.05(+0.92%)
Jun 12, 2023 6.050 6.152 5.950 5.950 120,682 -0.16(-2.62%)
Jun 09, 2023 6.170 6.245 6.095 6.110 11,100 -0.16(-2.55%)
Jun 08, 2023 6.110 6.340 6.110 6.270 27,519 +0.09(+1.46%)
Jun 07, 2023 6.420 6.440 6.130 6.180 23,171 -0.22(-3.44%)
Jun 06, 2023 6.210 6.410 6.010 6.400 19,925 +0.26(+4.23%)
Jun 05, 2023 6.420 6.460 6.120 6.140 25,007 -0.46(-6.97%)
Jun 02, 2023 6.570 6.600 6.450 6.600 22,940 +0.05(+0.76%)
Jun 01, 2023 6.250 6.730 6.250 6.550 34,758 +0.03(+0.46%)
May 31, 2023 6.560 6.680 6.395 6.520 15,940 -0.23(-3.41%)
May 30, 2023 6.330 6.780 6.330 6.750 38,582 +0.45(+7.14%)
May 26, 2023 5.900 6.750 5.880 6.300 142,511 +0.37(+6.24%)
May 25, 2023 6.043 6.080 5.880 5.930 41,752 -0.22(-3.58%)
May 24, 2023 6.190 6.210 6.010 6.150 19,979 -0.06(-1.03%)
May 23, 2023 6.280 6.350 6.200 6.214 21,162 -0.01(-0.10%)
May 22, 2023 6.160 6.300 6.160 6.220 15,715 -0.08(-1.19%)
May 19, 2023 6.890 6.890 6.220 6.295 17,977 +0.04(+0.72%)
May 18, 2023 6.280 6.300 6.080 6.250 24,241 -0.02(-0.32%)
May 17, 2023 6.210 6.320 6.060 6.270 37,158 +0.01(+0.16%)
May 16, 2023 6.362 6.394 6.210 6.260 28,379 -0.16(-2.49%)
May 15, 2023 6.230 6.450 6.230 6.420 25,895 +0.17(+2.72%)
May 12, 2023 6.250 6.350 6.150 6.250 38,897 -0.07(-1.11%)
May 11, 2023 6.740 6.740 6.285 6.320 44,606 -0.30(-4.49%)
May 10, 2023 6.670 6.790 6.430 6.617 34,647 -0.04(-0.57%)
May 09, 2023 6.530 7.000 6.530 6.655 46,333 -0.01(-0.22%)
May 08, 2023 6.860 6.860 6.540 6.670 48,559 -0.44(-6.12%)
May 05, 2023 6.970 7.160 6.860 7.105 16,271 +0.20(+2.82%)
May 04, 2023 6.680 6.990 6.680 6.910 18,533 +0.23(+3.44%)
May 03, 2023 6.800 6.810 6.680 6.680 22,322 -0.13(-1.91%)
May 02, 2023 6.700 6.820 6.530 6.810 41,172 +0.22(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.