Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.298
+0.018 (+0.33%)
Streaming Delayed Price
Updated: 10:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.850
4.870
4.730
4.820
42,292
-0.05(-1.03%)
Apr 29, 2024
4.890
4.980
4.840
4.870
10,277
-0.05(-1.02%)
Apr 26, 2024
4.785
4.965
4.785
4.920
29,188
+0.09(+1.86%)
Apr 25, 2024
4.850
4.890
4.760
4.830
14,811
-0.04(-0.82%)
Apr 24, 2024
4.900
4.900
4.730
4.870
15,576
+0.11(+2.31%)
Apr 23, 2024
4.610
4.850
4.600
4.760
33,634
+0.11(+2.37%)
Apr 22, 2024
4.780
4.780
4.600
4.650
40,365
-0.10(-2.11%)
Apr 19, 2024
4.850
4.880
4.700
4.750
56,758
-0.13(-2.66%)
Apr 18, 2024
4.750
4.880
4.750
4.880
14,575
+0.13(+2.74%)
Apr 17, 2024
4.830
4.880
4.750
4.750
16,932
-0.09(-1.86%)
Apr 16, 2024
4.820
4.900
4.750
4.840
35,194
+0.04(+0.83%)
Apr 15, 2024
4.770
4.890
4.750
4.800
21,250
+0.05(+1.05%)
Apr 12, 2024
4.970
5.005
4.750
4.750
36,005
-0.21(-4.23%)
Apr 11, 2024
4.930
5.034
4.910
4.960
15,456
-0.01(-0.20%)
Apr 10, 2024
4.940
4.970
4.810
4.970
23,777
-0.03(-0.60%)
Apr 09, 2024
4.990
5.100
4.920
5.000
63,085
+0.09(+1.83%)
Apr 08, 2024
5.270
5.400
4.830
4.910
153,295
-0.31(-5.94%)
Apr 05, 2024
5.150
5.300
5.150
5.220
24,993
+0.02(+0.38%)
Apr 04, 2024
5.320
5.415
5.140
5.200
19,080
-0.17(-3.17%)
Apr 03, 2024
5.480
5.510
5.360
5.370
17,956
-0.12(-2.19%)
Apr 02, 2024
5.350
5.520
5.330
5.490
27,066
+0.06(+1.10%)
Apr 01, 2024
5.490
5.590
5.408
5.430
38,374
+0.02(+0.37%)
Mar 28, 2024
5.270
5.449
5.221
5.410
27,962
+0.08(+1.50%)
Mar 27, 2024
5.310
5.340
5.231
5.330
19,442
+0.04(+0.76%)
Mar 26, 2024
5.390
5.409
5.260
5.290
27,740
-0.02(-0.38%)
Mar 25, 2024
5.180
5.400
5.140
5.310
54,274
+0.17(+3.31%)
Mar 22, 2024
5.290
5.290
5.097
5.140
16,511
-0.12(-2.19%)
Mar 21, 2024
5.000
5.290
4.960
5.255
58,571
+0.30(+6.16%)
Mar 20, 2024
4.750
4.970
4.750
4.950
20,016
+0.22(+4.65%)
Mar 19, 2024
4.750
4.800
4.650
4.730
61,786
-0.01(-0.21%)
Mar 18, 2024
4.790
4.850
4.730
4.740
40,886
+0.01(+0.21%)
Mar 15, 2024
4.700
4.780
4.700
4.730
58,226
+0.00(+0.00%)
Mar 14, 2024
4.710
4.800
4.700
4.730
79,120
+0.01(+0.21%)
Mar 13, 2024
4.760
4.790
4.720
4.720
22,486
-0.02(-0.42%)
Mar 12, 2024
4.690
4.810
4.690
4.740
46,889
+0.04(+0.85%)
Mar 11, 2024
4.920
4.920
4.650
4.700
53,652
-0.17(-3.49%)
Mar 08, 2024
4.750
5.000
4.680
4.870
83,822
+0.11(+2.31%)
Mar 07, 2024
4.870
4.910
4.690
4.760
86,011
-0.06(-1.24%)
Mar 06, 2024
4.830
4.907
4.800
4.820
18,974
+0.00(+0.00%)
Mar 05, 2024
4.850
4.920
4.810
4.820
6,604
-0.05(-1.03%)
Mar 04, 2024
4.890
5.029
4.850
4.870
54,137
+0.04(+0.83%)
Mar 01, 2024
4.860
4.990
4.800
4.830
47,835
+0.02(+0.42%)
Feb 29, 2024
4.850
4.885
4.800
4.810
33,874
+0.01(+0.21%)
Feb 28, 2024
4.830
4.868
4.790
4.800
14,748
-0.03(-0.62%)
Feb 27, 2024
5.050
5.080
4.830
4.830
94,561
-0.16(-3.21%)
Feb 26, 2024
4.740
5.050
4.740
4.990
51,668
+0.23(+4.83%)
Feb 23, 2024
4.770
4.770
4.670
4.760
27,710
-0.03(-0.63%)
Feb 22, 2024
4.660
4.840
4.660
4.790
47,950
+0.13(+2.79%)
Feb 21, 2024
4.450
4.680
4.350
4.660
57,136
+0.22(+4.95%)
Feb 20, 2024
4.580
4.670
4.380
4.440
63,176
-0.17(-3.69%)
Feb 16, 2024
4.880
4.880
4.530
4.610
89,706
-0.14(-2.95%)
Feb 15, 2024
4.520
4.850
4.520
4.750
93,745
+0.18(+3.94%)
Feb 14, 2024
4.190
4.593
4.190
4.570
104,902
+0.33(+7.78%)
Feb 13, 2024
4.190
4.300
4.140
4.240
106,213
-0.08(-1.85%)
Feb 12, 2024
3.800
4.480
3.780
4.320
447,018
+0.88(+25.58%)
Feb 09, 2024
4.000
4.090
3.370
3.440
642,258
-0.62(-15.27%)
Feb 08, 2024
3.960
4.090
3.960
4.060
45,257
+0.06(+1.50%)
Feb 07, 2024
3.980
4.060
3.970
4.000
24,331
+0.00(+0.00%)
Feb 06, 2024
3.950
4.070
3.950
4.000
26,471
+0.02(+0.50%)
Feb 05, 2024
4.010
4.070
3.900
3.980
54,208
-0.06(-1.49%)
Feb 02, 2024
4.040
4.050
3.900
4.040
47,409
+0.02(+0.50%)
Feb 01, 2024
4.100
4.140
3.980
4.020
37,627
-0.06(-1.47%)
Jan 31, 2024
4.050
4.170
4.050
4.080
18,631
+0.06(+1.49%)
Jan 30, 2024
4.230
4.300
4.020
4.020
59,957
-0.21(-4.96%)
Jan 29, 2024
4.410
4.410
4.195
4.230
37,286
-0.17(-3.86%)
Jan 26, 2024
4.330
4.550
4.302
4.400
65,824
+0.04(+0.92%)
Jan 25, 2024
4.350
4.500
4.320
4.360
46,278
+0.03(+0.69%)
Jan 24, 2024
4.520
4.520
4.200
4.330
62,133
-0.14(-3.13%)
Jan 23, 2024
4.250
4.650
4.250
4.470
219,818
+0.18(+4.20%)
Jan 22, 2024
4.160
4.340
4.120
4.290
84,907
+0.08(+1.90%)
Jan 19, 2024
4.210
4.220
4.120
4.210
111,236
-0.02(-0.47%)
Jan 18, 2024
4.090
4.230
4.065
4.230
71,499
+0.12(+2.92%)
Jan 17, 2024
4.050
4.120
4.050
4.110
66,007
+0.01(+0.24%)
Jan 16, 2024
4.020
4.120
3.960
4.100
163,804
+0.07(+1.74%)
Jan 12, 2024
4.040
4.080
3.930
4.030
41,991
+0.04(+1.00%)
Jan 11, 2024
4.000
4.000
3.860
3.990
182,871
+0.03(+0.76%)
Jan 10, 2024
4.110
4.128
3.930
3.960
106,808
-0.15(-3.65%)
Jan 09, 2024
4.160
4.170
4.100
4.110
63,393
-0.04(-0.96%)
Jan 08, 2024
4.210
4.250
4.110
4.150
68,244
-0.06(-1.43%)
Jan 05, 2024
4.150
4.210
4.090
4.210
65,678
+0.08(+1.94%)
Jan 04, 2024
4.210
4.210
4.020
4.130
121,632
-0.10(-2.36%)
Jan 03, 2024
4.310
4.330
4.180
4.230
111,009
-0.10(-2.31%)
Jan 02, 2024
4.250
4.360
4.180
4.330
161,334
+0.13(+3.10%)
Dec 29, 2023
4.210
4.270
4.110
4.200
121,202
-0.07(-1.64%)
Dec 28, 2023
4.200
4.270
4.150
4.270
104,174
+0.07(+1.67%)
Dec 27, 2023
4.160
4.260
4.150
4.200
203,810
+0.05(+1.20%)
Dec 26, 2023
4.090
4.150
3.980
4.150
171,030
+0.03(+0.73%)
Dec 22, 2023
4.230
4.300
4.030
4.120
247,957
-0.11(-2.60%)
Dec 21, 2023
4.100
4.250
4.070
4.230
220,070
+0.22(+5.49%)
Dec 20, 2023
3.950
4.180
3.710
4.010
601,576
+0.32(+8.67%)
Dec 19, 2023
3.960
3.965
3.593
3.690
436,875
-0.26(-6.58%)
Dec 18, 2023
3.900
3.990
3.880
3.950
313,672
+0.02(+0.51%)
Dec 15, 2023
4.190
4.200
3.900
3.930
383,220
-0.17(-4.15%)
Dec 14, 2023
4.140
4.400
4.050
4.100
2,015,232
-1.89(-31.55%)
Dec 13, 2023
6.050
6.210
5.950
5.990
463,682
+0.01(+0.17%)
Dec 12, 2023
6.380
6.380
5.900
5.980
128,761
-0.53(-8.14%)
Dec 11, 2023
6.610
6.610
6.350
6.510
28,342
-0.04(-0.61%)
Dec 08, 2023
6.750
6.850
6.535
6.550
42,964
-0.21(-3.11%)
Dec 07, 2023
6.890
6.990
6.560
6.760
58,563
+0.04(+0.60%)
Dec 06, 2023
7.010
7.174
6.601
6.720
51,687
-0.58(-7.95%)
Dec 05, 2023
7.500
7.817
7.300
7.300
15,894
-0.20(-2.67%)
Dec 04, 2023
7.600
7.700
7.485
7.500
13,149
-0.23(-2.98%)
Dec 01, 2023
7.820
8.021
7.570
7.730
26,976
-0.01(-0.13%)
Nov 30, 2023
7.710
7.860
7.560
7.740
22,156
+0.04(+0.52%)
Nov 29, 2023
7.760
7.890
7.470
7.700
12,454
-0.06(-0.77%)
Nov 28, 2023
7.630
7.935
7.270
7.760
17,786
+0.09(+1.17%)
Nov 27, 2023
7.950
8.110
7.570
7.670
48,340
+0.09(+1.19%)
Nov 24, 2023
7.580
7.963
7.570
7.580
21,007
-0.07(-0.92%)
Nov 22, 2023
7.680
7.820
7.600
7.650
4,321
+0.09(+1.19%)
Nov 21, 2023
7.530
7.680
7.400
7.560
9,062
-0.14(-1.82%)
Nov 20, 2023
7.490
7.705
7.300
7.700
16,314
+0.20(+2.67%)
Nov 17, 2023
7.380
7.635
7.080
7.500
19,830
+0.07(+0.94%)
Nov 16, 2023
7.280
7.490
7.200
7.430
12,258
+0.23(+3.19%)
Nov 15, 2023
7.490
7.765
7.160
7.200
40,822
-0.17(-2.31%)
Nov 14, 2023
7.325
7.490
7.245
7.370
13,702
+0.14(+1.94%)
Nov 13, 2023
7.110
7.260
6.850
7.230
5,201
+0.09(+1.26%)
Nov 10, 2023
7.150
7.260
7.050
7.140
6,996
-0.14(-1.92%)
Nov 09, 2023
6.860
7.290
6.860
7.280
5,839
+0.35(+5.05%)
Nov 08, 2023
7.450
7.450
6.860
6.930
20,817
-0.43(-5.84%)
Nov 07, 2023
7.250
7.550
7.240
7.360
9,312
-0.09(-1.21%)
Nov 06, 2023
7.510
7.679
7.240
7.450
15,597
+0.04(+0.54%)
Nov 03, 2023
7.075
7.720
7.075
7.410
25,292
+0.15(+2.07%)
Nov 02, 2023
6.900
7.270
6.840
7.260
22,043
+0.36(+5.22%)
Nov 01, 2023
7.380
7.375
6.850
6.900
7,781
-0.26(-3.70%)
Oct 31, 2023
7.250
7.290
7.120
7.165
7,667
-0.08(-1.17%)
Oct 30, 2023
7.360
7.360
7.220
7.250
5,895
-0.06(-0.82%)
Oct 27, 2023
7.060
7.490
7.050
7.310
14,495
+0.26(+3.69%)
Oct 26, 2023
7.000
7.250
6.950
7.050
50,886
-0.10(-1.40%)
Oct 25, 2023
7.100
7.265
7.100
7.150
25,095
-0.03(-0.42%)
Oct 24, 2023
7.390
7.390
7.100
7.180
27,117
-0.18(-2.45%)
Oct 23, 2023
7.715
7.715
7.100
7.360
48,357
-0.42(-5.40%)
Oct 20, 2023
7.780
7.880
7.740
7.780
12,164
-0.03(-0.38%)
Oct 19, 2023
7.950
8.090
7.635
7.810
7,204
-0.19(-2.38%)
Oct 18, 2023
7.860
8.110
7.865
8.000
9,212
+0.02(+0.25%)
Oct 17, 2023
8.050
8.070
7.800
7.980
31,936
+0.27(+3.50%)
Oct 16, 2023
7.680
7.855
7.585
7.710
17,778
+0.14(+1.85%)
Oct 13, 2023
7.770
7.800
7.510
7.570
8,983
-0.20(-2.57%)
Oct 12, 2023
7.630
7.817
7.630
7.770
7,006
+0.08(+1.04%)
Oct 11, 2023
7.830
7.900
7.670
7.690
6,455
-0.06(-0.77%)
Oct 10, 2023
7.840
8.120
7.720
7.750
26,459
-0.05(-0.64%)
Oct 09, 2023
7.650
7.910
7.650
7.800
7,060
-0.04(-0.51%)
Oct 06, 2023
7.590
7.850
7.590
7.840
9,130
+0.23(+3.02%)
Oct 05, 2023
7.420
7.700
7.390
7.610
19,904
+0.20(+2.70%)
Oct 04, 2023
7.430
7.570
7.310
7.410
13,478
+0.01(+0.14%)
Oct 03, 2023
7.500
7.624
7.270
7.400
31,298
-0.17(-2.25%)
Oct 02, 2023
7.600
7.610
7.440
7.570
7,286
-0.05(-0.66%)
Sep 29, 2023
7.620
7.620
7.410
7.620
7,686
+0.00(+0.00%)
Sep 28, 2023
7.332
7.665
7.330
7.620
11,374
+0.30(+4.10%)
Sep 27, 2023
7.330
7.550
7.310
7.320
14,477
-0.06(-0.81%)
Sep 26, 2023
7.570
7.570
7.300
7.380
36,649
-0.20(-2.64%)
Sep 25, 2023
7.633
7.690
7.580
7.580
14,974
-0.03(-0.33%)
Sep 22, 2023
7.720
7.880
7.604
7.605
18,333
-0.12(-1.62%)
Sep 21, 2023
7.800
7.895
7.570
7.730
34,885
-0.02(-0.26%)
Sep 20, 2023
7.730
7.917
7.660
7.750
38,730
+0.00(+0.00%)
Sep 19, 2023
7.930
8.060
7.660
7.750
30,275
-0.04(-0.51%)
Sep 18, 2023
7.850
8.040
7.705
7.790
21,431
+0.02(+0.26%)
Sep 15, 2023
8.090
8.190
7.710
7.770
50,963
-0.34(-4.19%)
Sep 14, 2023
8.240
8.350
8.000
8.110
63,734
-0.11(-1.34%)
Sep 13, 2023
8.140
8.300
8.020
8.220
38,277
+0.15(+1.86%)
Sep 12, 2023
8.090
8.120
7.960
8.070
51,431
+0.06(+0.75%)
Sep 11, 2023
8.220
8.325
8.005
8.010
24,490
-0.20(-2.44%)
Sep 08, 2023
8.520
8.685
8.210
8.210
31,230
-0.33(-3.86%)
Sep 07, 2023
8.600
8.600
8.490
8.540
37,064
-0.06(-0.70%)
Sep 06, 2023
8.460
8.710
8.450
8.600
76,783
+0.15(+1.78%)
Sep 05, 2023
8.600
8.600
8.410
8.450
66,630
-0.16(-1.86%)
Sep 01, 2023
8.600
8.830
8.560
8.610
49,632
+0.03(+0.35%)
Aug 31, 2023
8.670
8.815
8.560
8.580
39,002
-0.07(-0.81%)
Aug 30, 2023
8.680
8.710
8.580
8.650
36,959
+0.02(+0.23%)
Aug 29, 2023
8.650
8.710
8.580
8.630
49,196
+0.07(+0.82%)
Aug 28, 2023
8.690
8.690
8.530
8.560
23,199
-0.01(-0.12%)
Aug 25, 2023
8.570
8.620
8.501
8.570
56,089
+0.00(+0.00%)
Aug 24, 2023
8.580
8.760
8.505
8.570
51,570
-0.04(-0.46%)
Aug 23, 2023
8.720
8.880
8.580
8.610
64,019
-0.02(-0.23%)
Aug 22, 2023
8.560
8.890
8.560
8.630
25,075
+0.03(+0.35%)
Aug 21, 2023
8.550
8.730
8.550
8.600
32,316
+0.00(+0.00%)
Aug 18, 2023
8.560
9.160
8.560
8.600
65,700
-0.05(-0.58%)
Aug 17, 2023
8.520
8.720
8.500
8.650
56,874
+0.23(+2.73%)
Aug 16, 2023
8.800
8.960
8.350
8.420
40,077
-0.33(-3.77%)
Aug 15, 2023
9.100
9.170
8.670
8.750
42,477
-0.25(-2.78%)
Aug 14, 2023
8.790
9.260
8.520
9.000
48,152
+0.11(+1.27%)
Aug 11, 2023
8.610
9.010
8.610
8.887
59,884
+0.19(+2.15%)
Aug 10, 2023
9.360
9.650
8.330
8.700
331,232
-2.00(-18.69%)
Aug 09, 2023
10.72
10.72
10.30
10.70
29,421
+0.10(+0.94%)
Aug 08, 2023
10.48
10.78
10.27
10.60
19,217
-0.10(-0.93%)
Aug 07, 2023
10.68
10.80
10.42
10.70
32,676
-0.13(-1.20%)
Aug 04, 2023
10.54
10.99
10.35
10.83
31,068
+0.23(+2.17%)
Aug 03, 2023
10.61
10.80
10.53
10.60
20,725
-0.01(-0.09%)
Aug 02, 2023
10.80
10.86
10.55
10.61
34,231
-0.29(-2.66%)
Aug 01, 2023
10.97
10.99
10.75
10.90
32,491
+0.15(+1.40%)
Jul 31, 2023
10.87
11.00
10.72
10.75
27,761
-0.16(-1.47%)
Jul 28, 2023
10.73
10.99
10.55
10.91
33,586
+0.14(+1.30%)
Jul 27, 2023
11.00
11.98
10.40
10.77
16,929
-0.05(-0.46%)
Jul 26, 2023
9.960
10.93
9.960
10.82
67,540
+0.88(+8.85%)
Jul 25, 2023
9.910
10.19
9.910
9.940
26,518
+0.00(+0.00%)
Jul 24, 2023
10.11
10.24
9.930
9.940
25,154
-0.21(-2.07%)
Jul 21, 2023
10.12
10.37
10.12
10.15
10,686
+0.04(+0.40%)
Jul 20, 2023
10.68
10.68
10.02
10.11
57,556
-0.49(-4.62%)
Jul 19, 2023
10.65
10.80
10.48
10.60
29,732
+0.00(+0.00%)
Jul 18, 2023
10.42
10.85
10.25
10.60
92,581
+0.28(+2.71%)
Jul 17, 2023
10.16
11.00
10.12
10.32
101,534
+0.21(+2.08%)
Jul 14, 2023
10.01
10.45
9.900
10.11
65,166
+0.22(+2.22%)
Jul 13, 2023
9.620
9.900
9.560
9.890
35,526
+0.37(+3.89%)
Jul 12, 2023
9.440
9.540
9.380
9.520
20,520
+0.23(+2.48%)
Jul 11, 2023
9.385
9.635
9.280
9.290
21,171
-0.24(-2.47%)
Jul 10, 2023
9.310
9.580
9.275
9.525
21,930
+0.10(+1.01%)
Jul 07, 2023
9.290
9.540
9.240
9.430
12,409
+0.14(+1.51%)
Jul 06, 2023
9.330
9.330
9.020
9.290
19,370
-0.04(-0.43%)
Jul 05, 2023
9.250
9.460
9.200
9.330
18,728
+0.08(+0.86%)
Jul 03, 2023
9.610
9.670
9.000
9.250
72,241
-0.31(-3.24%)
Jun 30, 2023
9.360
9.590
9.120
9.560
29,053
+0.40(+4.37%)
Jun 29, 2023
9.076
9.332
9.076
9.160
4,367
+0.15(+1.66%)
Jun 28, 2023
9.380
9.521
9.010
9.010
12,490
-0.29(-3.12%)
Jun 27, 2023
9.160
9.590
9.160
9.300
31,839
+0.06(+0.65%)
Jun 26, 2023
9.040
9.310
8.959
9.240
100,143
+0.23(+2.55%)
Jun 23, 2023
8.850
9.170
8.810
9.010
11,916
+0.07(+0.78%)
Jun 22, 2023
8.800
9.020
8.800
8.940
9,062
+0.14(+1.59%)
Jun 21, 2023
8.810
9.084
8.780
8.800
27,982
-0.05(-0.56%)
Jun 20, 2023
9.240
9.393
8.850
8.850
16,571
-0.42(-4.53%)
Jun 16, 2023
9.450
9.685
9.120
9.270
18,181
-0.24(-2.52%)
Jun 15, 2023
9.500
9.710
9.400
9.510
12,899
-0.19(-1.96%)
Jun 14, 2023
9.600
9.755
9.310
9.700
34,638
+0.14(+1.46%)
Jun 13, 2023
9.770
10.00
9.470
9.560
53,084
-0.07(-0.73%)
Jun 12, 2023
9.640
9.995
9.570
9.630
14,165
-0.07(-0.72%)
Jun 09, 2023
10.10
10.44
9.690
9.700
13,650
-0.51(-5.00%)
Jun 08, 2023
9.950
10.30
9.830
10.21
19,056
+0.36(+3.65%)
Jun 07, 2023
9.700
10.00
9.559
9.850
11,575
+0.30(+3.14%)
Jun 06, 2023
9.510
9.650
9.470
9.550
10,545
+0.08(+0.84%)
Jun 05, 2023
9.280
9.490
9.060
9.470
16,435
+0.20(+2.16%)
Jun 02, 2023
8.930
9.280
8.731
9.270
15,181
+0.40(+4.51%)
Jun 01, 2023
8.840
9.120
8.840
8.870
15,459
-0.03(-0.34%)
May 31, 2023
9.010
9.010
8.810
8.900
13,532
-0.03(-0.34%)
May 30, 2023
9.440
9.490
8.930
8.930
21,819
-0.51(-5.40%)
May 26, 2023
9.120
9.440
9.050
9.440
22,626
+0.41(+4.54%)
May 25, 2023
9.490
9.490
8.960
9.030
34,372
-0.47(-4.95%)
May 24, 2023
9.050
9.500
9.000
9.500
35,575
+0.43(+4.74%)
May 23, 2023
8.750
9.249
8.750
9.070
29,397
+0.28(+3.19%)
May 22, 2023
8.850
8.970
8.770
8.790
23,054
+0.03(+0.34%)
May 19, 2023
8.970
9.190
8.750
8.760
50,485
-0.15(-1.74%)
May 18, 2023
8.820
9.000
8.761
8.915
16,280
+0.09(+1.08%)
May 17, 2023
8.720
8.840
8.650
8.820
20,684
+0.17(+1.97%)
May 16, 2023
8.810
8.913
8.650
8.650
27,153
-0.17(-1.93%)
May 15, 2023
8.750
8.920
8.710
8.820
12,947
+0.07(+0.80%)
May 12, 2023
8.850
9.045
8.680
8.750
48,474
-0.14(-1.57%)
May 11, 2023
9.000
9.120
8.850
8.890
83,036
+0.07(+0.79%)
May 10, 2023
9.080
9.080
8.730
8.820
31,366
-0.18(-2.00%)
May 09, 2023
8.930
9.160
8.570
9.000
35,988
+0.15(+1.69%)
May 08, 2023
8.950
8.990
8.750
8.850
17,370
-0.20(-2.21%)
May 05, 2023
8.700
9.050
8.650
9.050
28,040
+0.36(+4.14%)
May 04, 2023
8.760
8.760
8.510
8.690
16,336
+0.08(+0.93%)
May 03, 2023
8.570
8.795
8.570
8.610
36,479
+0.01(+0.12%)
May 02, 2023
8.640
8.840
8.550
8.600
15,162
-0.09(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.