Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4850 -0.0100 (-2.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4700 0.4750 0.4550 0.4550 229,799 -0.01(-3.19%)
Apr 29, 2024 0.5100 0.5100 0.4700 0.4700 335,092 -0.03(-6.00%)
Apr 26, 2024 0.5200 0.5200 0.5000 0.5000 129,459 +0.00(+0.00%)
Apr 25, 2024 0.5100 0.5300 0.5000 0.5000 272,551 -0.02(-3.85%)
Apr 24, 2024 0.5400 0.5400 0.5100 0.5200 134,953 -0.03(-5.45%)
Apr 23, 2024 0.5200 0.5600 0.5100 0.5500 386,829 +0.04(+6.80%)
Apr 22, 2024 0.5100 0.5300 0.4850 0.5150 538,499 +0.02(+3.00%)
Apr 19, 2024 0.5200 0.5300 0.5000 0.5000 246,006 -0.02(-3.85%)
Apr 18, 2024 0.4850 0.5300 0.4700 0.5200 364,293 +0.05(+9.47%)
Apr 17, 2024 0.4650 0.4800 0.4500 0.4750 357,191 +0.01(+2.15%)
Apr 16, 2024 0.4600 0.4700 0.4500 0.4650 434,255 -0.00(-1.06%)
Apr 15, 2024 0.4950 0.5100 0.4650 0.4700 355,856 -0.04(-7.84%)
Apr 12, 2024 0.5500 0.5600 0.4950 0.5100 505,463 -0.02(-3.77%)
Apr 11, 2024 0.5600 0.5600 0.5300 0.5300 197,615 -0.02(-3.64%)
Apr 10, 2024 0.5500 0.5700 0.5300 0.5500 331,809 -0.01(-1.79%)
Apr 09, 2024 0.5700 0.5700 0.5400 0.5600 166,136 -0.01(-1.75%)
Apr 08, 2024 0.5900 0.5900 0.5700 0.5700 333,816 +0.01(+1.79%)
Apr 05, 2024 0.5800 0.6000 0.5600 0.5600 187,202 -0.02(-3.45%)
Apr 04, 2024 0.5900 0.6100 0.5800 0.5800 148,377 -0.01(-1.69%)
Apr 03, 2024 0.5700 0.6100 0.5700 0.5900 447,161 +0.02(+3.51%)
Apr 02, 2024 0.5800 0.5800 0.5500 0.5700 276,792 -0.03(-5.00%)
Apr 01, 2024 0.6000 0.6300 0.5800 0.6000 524,375 +0.02(+3.45%)
Mar 28, 2024 0.5800 0 +0.01(+1.75%)
Mar 27, 2024 0.5900 0.6000 0.5600 0.5700 446,091 -0.02(-3.39%)
Mar 26, 2024 0.6000 0.6000 0.5700 0.5900 326,611 +0.00(+0.00%)
Mar 25, 2024 0.5500 0.5900 0.5400 0.5900 1,090,673 +0.06(+11.32%)
Mar 22, 2024 0.5600 0.5600 0.5200 0.5300 480,954 -0.02(-3.64%)
Mar 21, 2024 0.5800 0.5800 0.5400 0.5500 534,705 -0.01(-1.79%)
Mar 20, 2024 0.5400 0.5700 0.5200 0.5600 894,510 +0.03(+5.66%)
Mar 19, 2024 0.5000 0.5500 0.4900 0.5300 801,401 +0.02(+3.92%)
Mar 18, 2024 0.5100 0.5300 0.5000 0.5100 283,022 +0.02(+4.08%)
Mar 15, 2024 0.4800 0.5200 0.4600 0.4900 552,016 +0.01(+1.03%)
Mar 14, 2024 0.5100 0.5200 0.4700 0.4850 1,067,756 -0.03(-4.90%)
Mar 13, 2024 0.5000 0.5500 0.5000 0.5100 1,130,511 +0.01(+2.00%)
Mar 12, 2024 0.5300 0.5400 0.5000 0.5000 1,340,140 -0.03(-5.66%)
Mar 11, 2024 0.6000 0.6100 0.5300 0.5300 907,342 -0.05(-8.62%)
Mar 08, 2024 0.5800 0.6100 0.5600 0.5800 791,086 +0.01(+1.75%)
Mar 07, 2024 0.6000 0.6000 0.5700 0.5700 580,105 -0.03(-5.00%)
Mar 06, 2024 0.5800 0.6100 0.5600 0.6000 884,581 +0.03(+5.26%)
Mar 05, 2024 0.6000 0.6200 0.5500 0.5700 849,243 -0.05(-8.06%)
Mar 04, 2024 0.6400 0.6600 0.5900 0.6200 1,665,682 +0.02(+3.33%)
Mar 01, 2024 0.6100 0.6100 0.5700 0.6000 963,505 +0.00(+0.00%)
Feb 29, 2024 0.6300 0.6600 0.5600 0.6000 1,806,837 -0.03(-4.76%)
Feb 28, 2024 0.7100 0.7200 0.6100 0.6300 1,950,848 -0.04(-5.97%)
Feb 27, 2024 0.7100 0.7200 0.6500 0.6700 1,767,641 -0.01(-1.47%)
Feb 26, 2024 0.5900 0.6800 0.5900 0.6800 1,270,799 +0.09(+15.25%)
Feb 23, 2024 0.5800 0.6000 0.5700 0.5900 444,365 -0.01(-1.67%)
Feb 22, 2024 0.6000 0.6400 0.5900 0.6000 589,017 +0.01(+1.69%)
Feb 21, 2024 0.6100 0.6100 0.5800 0.5900 846,437 -0.04(-6.35%)
Feb 20, 2024 0.6600 0.6800 0.6100 0.6300 923,387 -0.04(-5.97%)
Feb 16, 2024 0.6700 0 +0.01(+1.52%)
Feb 15, 2024 0.7300 0.7300 0.6600 0.6600 1,475,446 -0.05(-7.04%)
Feb 14, 2024 0.7300 0.7400 0.7000 0.7100 1,483,193 +0.04(+5.97%)
Feb 13, 2024 0.6500 0.6800 0.6300 0.6700 786,840 -0.02(-2.90%)
Feb 12, 2024 0.6300 0.7300 0.6200 0.6900 2,538,317 +0.08(+13.11%)
Feb 09, 2024 0.6000 0.6300 0.5900 0.6100 1,198,441 +0.05(+8.93%)
Feb 08, 2024 0.5400 0.5800 0.5400 0.5600 672,637 +0.04(+7.69%)
Feb 07, 2024 0.4900 0.5200 0.4800 0.5200 277,809 +0.04(+8.33%)
Feb 06, 2024 0.4900 0.5000 0.4700 0.4800 267,661 +0.01(+2.13%)
Feb 05, 2024 0.5100 0.5200 0.4700 0.4700 282,464 -0.05(-9.62%)
Feb 02, 2024 0.5100 0.5300 0.5000 0.5200 200,271 +0.00(+0.00%)
Feb 01, 2024 0.5000 0.5250 0.4950 0.5200 375,064 +0.01(+1.96%)
Jan 31, 2024 0.5200 0.5500 0.5000 0.5100 658,188 -0.02(-3.77%)
Jan 30, 2024 0.5700 0.5700 0.5300 0.5300 354,443 -0.03(-5.36%)
Jan 29, 2024 0.5500 0.5900 0.5200 0.5600 1,040,667 +0.02(+3.70%)
Jan 26, 2024 0.4800 0.5400 0.4800 0.5400 1,168,048 +0.08(+16.13%)
Jan 25, 2024 0.4600 0.4700 0.4500 0.4650 297,138 +0.01(+1.09%)
Jan 24, 2024 0.4650 0.4900 0.4550 0.4600 357,716 +0.01(+2.22%)
Jan 23, 2024 0.4400 0.4600 0.4300 0.4500 393,885 -0.01(-1.10%)
Jan 22, 2024 0.4500 0.4800 0.4350 0.4550 655,954 -0.01(-3.19%)
Jan 19, 2024 0.4500 0.4750 0.4100 0.4700 1,773,813 +0.01(+2.17%)
Jan 18, 2024 0.5300 0.5600 0.4400 0.4600 1,623,002 -0.06(-11.54%)
Jan 17, 2024 0.5200 0.5300 0.5200 0.5200 221,742 -0.02(-3.70%)
Jan 16, 2024 0.5300 0.5500 0.5000 0.5400 805,371 +0.00(+0.00%)
Jan 15, 2024 0.5400 0.5500 0.5200 0.5400 556,597 -0.01(-1.82%)
Jan 12, 2024 0.6200 0.6200 0.5200 0.5500 2,049,444 -0.07(-11.29%)
Jan 11, 2024 0.7200 0.7500 0.6200 0.6200 2,440,079 -0.05(-7.46%)
Jan 10, 2024 0.6700 0.7200 0.6400 0.6700 2,022,467 -0.02(-2.90%)
Jan 09, 2024 0.7200 0.7300 0.6800 0.6900 634,212 -0.03(-4.17%)
Jan 08, 2024 0.7000 0.7700 0.6700 0.7200 2,637,935 +0.03(+4.35%)
Jan 05, 2024 0.7000 0.7000 0.6600 0.6900 1,465,227 -0.01(-1.43%)
Jan 04, 2024 0.7000 0.7500 0.6800 0.7000 1,305,257 +0.02(+2.94%)
Jan 03, 2024 0.6000 0.6900 0.5900 0.6800 1,950,679 +0.01(+1.49%)
Jan 02, 2024 0.7300 0.7400 0.6600 0.6700 1,973,736 +0.06(+9.84%)
Dec 29, 2023 0.6100 0 -0.09(-12.86%)
Dec 28, 2023 0.7400 0.7500 0.6900 0.7000 1,558,923 -0.07(-9.09%)
Dec 27, 2023 0.7000 0.7700 0.6800 0.7700 3,537,402 +0.12(+18.46%)
Dec 22, 2023 0.6500 0 +0.13(+25.00%)
Dec 21, 2023 0.5300 0.5400 0.4950 0.5200 1,903,947 +0.01(+1.96%)
Dec 20, 2023 0.4500 0.5500 0.4500 0.5100 3,748,895 +0.09(+21.43%)
Dec 19, 2023 0.4650 0.4700 0.4200 0.4200 1,091,757 -0.03(-5.62%)
Dec 18, 2023 0.3950 0.4500 0.3950 0.4450 584,949 +0.04(+9.88%)
Dec 15, 2023 0.4000 0.4100 0.3750 0.4050 312,882 +0.00(+0.00%)
Dec 14, 2023 0.3950 0.4200 0.3800 0.4050 578,346 +0.03(+6.58%)
Dec 13, 2023 0.3500 0.4000 0.3500 0.3800 1,041,133 +0.04(+10.14%)
Dec 12, 2023 0.3550 0.3550 0.3300 0.3450 947,785 +0.00(+0.00%)
Dec 11, 2023 0.3850 0.3900 0.3400 0.3450 1,120,092 -0.07(-15.85%)
Dec 08, 2023 0.4300 0.4400 0.4000 0.4100 1,391,875 -0.02(-4.65%)
Dec 07, 2023 0.4200 0.4550 0.4200 0.4300 757,977 +0.01(+2.38%)
Dec 06, 2023 0.4750 0.4750 0.4200 0.4200 1,318,170 -0.04(-8.70%)
Dec 05, 2023 0.4600 0.5100 0.4600 0.4600 1,832,836 -0.01(-1.08%)
Dec 04, 2023 0.4600 0.4800 0.4300 0.4650 1,017,300 +0.06(+13.41%)
Dec 01, 2023 0.3800 0.4150 0.3800 0.4100 892,981 +0.03(+9.33%)
Nov 30, 2023 0.3800 0.3800 0.3750 0.3750 85,922 -0.01(-2.60%)
Nov 29, 2023 0.3850 0.3900 0.3750 0.3850 261,726 +0.01(+1.32%)
Nov 28, 2023 0.3650 0.3850 0.3500 0.3800 424,738 +0.03(+7.04%)
Nov 27, 2023 0.3700 0.3750 0.3500 0.3550 343,896 -0.02(-5.33%)
Nov 24, 2023 0.3800 0.3950 0.3750 0.3750 157,300 -0.01(-1.32%)
Nov 23, 2023 0.3700 0.3800 0.3700 0.3800 19,885 -0.01(-1.30%)
Nov 22, 2023 0.3650 0.3850 0.3600 0.3850 96,871 +0.02(+4.05%)
Nov 21, 2023 0.3800 0.3850 0.3600 0.3700 182,729 -0.01(-1.33%)
Nov 20, 2023 0.3800 0.3850 0.3600 0.3750 69,975 +0.00(+0.00%)
Nov 17, 2023 0.3850 0.3850 0.3650 0.3750 134,459 -0.01(-1.32%)
Nov 16, 2023 0.3850 0.3850 0.3600 0.3800 266,481 -0.01(-1.30%)
Nov 15, 2023 0.3600 0.3900 0.3500 0.3850 342,163 +0.04(+10.00%)
Nov 14, 2023 0.3600 0.3600 0.3350 0.3500 287,829 -0.01(-1.41%)
Nov 13, 2023 0.3750 0.3750 0.3500 0.3550 118,473 -0.02(-4.05%)
Nov 10, 2023 0.3750 0.3750 0.3700 0.3700 111,369 -0.01(-1.33%)
Nov 09, 2023 0.3950 0.4250 0.3600 0.3750 1,251,394 +0.00(+0.00%)
Nov 08, 2023 0.3700 0.3800 0.3700 0.3750 138,075 +0.00(+0.00%)
Nov 07, 2023 0.3500 0.3750 0.3500 0.3750 93,719 +0.02(+5.63%)
Nov 06, 2023 0.3750 0.3800 0.3500 0.3550 256,421 -0.01(-1.39%)
Nov 03, 2023 0.3750 0.3900 0.3600 0.3600 249,934 -0.03(-7.69%)
Nov 02, 2023 0.3800 0.3900 0.3600 0.3900 285,565 +0.02(+4.00%)
Nov 01, 2023 0.3600 0.3750 0.3550 0.3750 116,632 +0.02(+5.63%)
Oct 31, 2023 0.3700 0.3800 0.3550 0.3550 100,163 -0.03(-6.58%)
Oct 30, 2023 0.3600 0.3950 0.3450 0.3800 437,225 +0.04(+13.43%)
Oct 27, 2023 0.3400 0.3550 0.3300 0.3350 262,862 -0.01(-1.47%)
Oct 26, 2023 0.3750 0.3750 0.3350 0.3400 654,887 -0.03(-8.11%)
Oct 25, 2023 0.3800 0.4100 0.3650 0.3700 796,851 +0.01(+2.78%)
Oct 24, 2023 0.3800 0.4000 0.3550 0.3600 1,050,964 +0.02(+5.88%)
Oct 23, 2023 0.3000 0.3450 0.2950 0.3400 749,665 +0.05(+15.25%)
Oct 20, 2023 0.2950 0.3050 0.2850 0.2950 188,923 +0.00(+0.00%)
Oct 19, 2023 0.2750 0.2950 0.2650 0.2950 203,471 +0.03(+11.32%)
Oct 18, 2023 0.2850 0.2850 0.2650 0.2650 54,693 -0.02(-5.36%)
Oct 17, 2023 0.2900 0.3000 0.2800 0.2800 426,807 -0.01(-3.45%)
Oct 16, 2023 0.2500 0.2950 0.2500 0.2900 632,983 +0.04(+18.37%)
Oct 13, 2023 0.2400 0.2450 0.2300 0.2450 174,361 +0.01(+4.26%)
Oct 12, 2023 0.2400 0.2450 0.2300 0.2350 157,462 -0.01(-2.08%)
Oct 11, 2023 0.2400 0.2450 0.2350 0.2400 531,620 -0.02(-7.69%)
Oct 10, 2023 0.2700 0.2700 0.2600 0.2600 178,738 -0.02(-7.14%)
Oct 06, 2023 0.2800 0 +0.02(+7.69%)
Oct 05, 2023 0.2600 0.2600 0.2550 0.2600 112,807 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.2650 0.2600 0.2600 91,916 +0.01(+1.96%)
Oct 03, 2023 0.2800 0.2800 0.2550 0.2550 433,415 -0.03(-10.53%)
Oct 02, 2023 0.3100 0.3100 0.2750 0.2850 606,370 +0.01(+5.56%)
Sep 29, 2023 0.2800 0.2800 0.2700 0.2700 159,935 -0.01(-1.82%)
Sep 28, 2023 0.2750 0.2900 0.2700 0.2750 398,289 -0.01(-1.79%)
Sep 27, 2023 0.2700 0.2800 0.2650 0.2800 74,936 +0.01(+3.70%)
Sep 26, 2023 0.2800 0.2800 0.2650 0.2700 52,570 +0.00(+0.00%)
Sep 25, 2023 0.2700 0.2750 0.2700 0.2700 64,183 +0.01(+1.89%)
Sep 22, 2023 0.2800 0.2800 0.2650 0.2650 61,230 -0.02(-5.36%)
Sep 21, 2023 0.2750 0.2800 0.2650 0.2800 210,728 -0.00(-1.75%)
Sep 20, 2023 0.2850 0.2850 0.2750 0.2850 66,200 +0.00(+1.79%)
Sep 19, 2023 0.2800 0.2900 0.2800 0.2800 482,237 +0.00(+0.00%)
Sep 18, 2023 0.3000 0.3050 0.2800 0.2800 766,514 -0.01(-5.08%)
Sep 15, 2023 0.3000 0.3000 0.2800 0.2950 164,355 -0.01(-1.67%)
Sep 14, 2023 0.2950 0.3000 0.2900 0.3000 257,021 +0.02(+5.26%)
Sep 13, 2023 0.2950 0.2950 0.2800 0.2850 203,137 +0.00(+0.00%)
Sep 12, 2023 0.3000 0.3100 0.2800 0.2850 431,252 +0.00(+0.00%)
Sep 11, 2023 0.3000 0.3000 0.2850 0.2850 220,841 -0.02(-5.00%)
Sep 08, 2023 0.3200 0.3200 0.3000 0.3000 179,717 -0.02(-6.25%)
Sep 07, 2023 0.3100 0.3300 0.3000 0.3200 185,120 +0.01(+3.23%)
Sep 06, 2023 0.3150 0.3150 0.3000 0.3100 235,835 -0.01(-3.13%)
Sep 05, 2023 0.3100 0.3200 0.3000 0.3200 121,114 +0.02(+4.92%)
Sep 01, 2023 0.3050 0 -0.01(-1.61%)
Aug 31, 2023 0.3400 0.3400 0.3050 0.3100 216,480 -0.02(-6.06%)
Aug 30, 2023 0.3500 0.3500 0.3100 0.3300 200,311 -0.02(-7.04%)
Aug 29, 2023 0.3050 0.3600 0.3000 0.3550 517,388 +0.05(+18.33%)
Aug 28, 2023 0.2950 0.3050 0.2950 0.3000 128,050 +0.00(+0.00%)
Aug 25, 2023 0.2950 0.3000 0.2900 0.3000 56,727 +0.02(+5.26%)
Aug 24, 2023 0.3200 0.3200 0.2850 0.2850 398,734 -0.04(-12.31%)
Aug 23, 2023 0.2950 0.3350 0.2850 0.3250 766,152 +0.02(+6.56%)
Aug 22, 2023 0.3150 0.3150 0.2950 0.3050 349,358 -0.01(-3.17%)
Aug 21, 2023 0.3300 0.3350 0.3150 0.3150 307,292 -0.03(-10.00%)
Aug 18, 2023 0.3150 0.3500 0.3150 0.3500 203,206 +0.01(+2.94%)
Aug 17, 2023 0.3800 0.3800 0.3300 0.3400 465,808 -0.04(-10.53%)
Aug 16, 2023 0.3850 0.3900 0.3750 0.3800 103,590 -0.02(-5.00%)
Aug 15, 2023 0.4100 0.4200 0.3900 0.4000 115,304 -0.01(-2.44%)
Aug 14, 2023 0.4250 0.4500 0.4100 0.4100 201,530 -0.02(-4.65%)
Aug 11, 2023 0.4250 0.4400 0.4200 0.4300 15,726 +0.01(+1.18%)
Aug 10, 2023 0.4550 0.4550 0.4250 0.4250 90,450 -0.03(-6.59%)
Aug 09, 2023 0.4550 0.4600 0.4300 0.4550 180,865 +0.01(+1.11%)
Aug 08, 2023 0.4300 0.4550 0.4100 0.4500 229,081 +0.03(+7.14%)
Aug 04, 2023 0.4200 0 -0.01(-2.33%)
Aug 03, 2023 0.4300 0.4400 0.4200 0.4300 97,049 -0.01(-1.15%)
Aug 02, 2023 0.4500 0.4550 0.4350 0.4350 365,251 +0.00(+0.00%)
Aug 01, 2023 0.4300 0.4400 0.4000 0.4350 431,609 +0.00(+0.00%)
Jul 31, 2023 0.4500 0.4550 0.4350 0.4350 150,024 +0.00(+0.00%)
Jul 28, 2023 0.4400 0.4700 0.4350 0.4350 181,087 +0.01(+1.16%)
Jul 27, 2023 0.4700 0.4850 0.4300 0.4300 328,238 -0.04(-7.53%)
Jul 26, 2023 0.4500 0.4700 0.4450 0.4650 75,598 +0.02(+4.49%)
Jul 25, 2023 0.4450 0.4600 0.4400 0.4450 330,948 +0.01(+1.14%)
Jul 24, 2023 0.4750 0.4950 0.4350 0.4400 945,213 -0.08(-15.38%)
Jul 21, 2023 0.4850 0.5300 0.4800 0.5200 421,938 +0.04(+7.22%)
Jul 20, 2023 0.5300 0.5400 0.4800 0.4850 461,223 -0.04(-7.62%)
Jul 19, 2023 0.5100 0.5300 0.5100 0.5250 280,846 +0.01(+0.96%)
Jul 18, 2023 0.4800 0.5300 0.4700 0.5200 607,185 +0.04(+8.33%)
Jul 17, 2023 0.4700 0.5400 0.4700 0.4800 1,252,808 +0.00(+0.00%)
Jul 14, 2023 0.5400 0.5400 0.4750 0.4800 889,637 -0.05(-9.43%)
Jul 13, 2023 0.3850 0.5700 0.3800 0.5300 2,333,957 +0.15(+39.47%)
Jul 12, 2023 0.4100 0.4200 0.3750 0.3800 746,091 -0.01(-2.56%)
Jul 11, 2023 0.3400 0.3950 0.3400 0.3900 889,600 +0.05(+16.42%)
Jul 10, 2023 0.3300 0.3400 0.3250 0.3350 138,150 -0.01(-1.47%)
Jul 07, 2023 0.3250 0.3450 0.3250 0.3400 289,028 +0.01(+3.03%)
Jul 06, 2023 0.3500 0.3500 0.3250 0.3300 319,297 -0.01(-4.35%)
Jul 05, 2023 0.3350 0.3450 0.3250 0.3450 251,269 +0.00(+1.47%)
Jul 04, 2023 0.3250 0.3400 0.3250 0.3400 303,138 +0.03(+7.94%)
Jun 30, 2023 0.3150 0 +0.00(+0.00%)
Jun 29, 2023 0.3200 0.3200 0.3050 0.3150 156,124 -0.01(-1.56%)
Jun 28, 2023 0.3100 0.3200 0.3100 0.3200 197,167 -0.01(-1.54%)
Jun 27, 2023 0.3200 0.3250 0.3100 0.3250 178,761 +0.02(+6.56%)
Jun 26, 2023 0.3200 0.3250 0.3050 0.3050 136,160 -0.02(-6.15%)
Jun 23, 2023 0.3100 0.3250 0.2950 0.3250 407,476 +0.02(+6.56%)
Jun 22, 2023 0.3150 0.3150 0.2950 0.3050 174,256 -0.01(-1.61%)
Jun 21, 2023 0.3050 0.3400 0.3000 0.3100 411,410 +0.02(+6.90%)
Jun 20, 2023 0.2700 0.3050 0.2700 0.2900 289,841 +0.01(+3.57%)
Jun 19, 2023 0.2750 0.2800 0.2750 0.2800 88,274 +0.01(+1.82%)
Jun 16, 2023 0.2600 0.2800 0.2550 0.2750 208,507 +0.02(+5.77%)
Jun 15, 2023 0.2550 0.2600 0.2500 0.2600 31,661 +0.00(+0.00%)
Jun 14, 2023 0.2600 0.2700 0.2550 0.2600 21,517 +0.00(+0.00%)
Jun 13, 2023 0.2750 0.2750 0.2600 0.2600 126,603 -0.01(-3.70%)
Jun 12, 2023 0.2650 0.2700 0.2650 0.2700 42,390 +0.00(+0.00%)
Jun 09, 2023 0.2700 0.2700 0.2650 0.2700 29,108 +0.00(+0.00%)
Jun 08, 2023 0.2650 0.2750 0.2650 0.2700 63,858 +0.00(+0.00%)
Jun 07, 2023 0.2700 0.2800 0.2700 0.2700 50,782 -0.01(-3.57%)
Jun 06, 2023 0.2550 0.2850 0.2500 0.2800 256,684 +0.02(+7.69%)
Jun 05, 2023 0.2700 0.2800 0.2550 0.2600 147,164 -0.01(-3.70%)
Jun 02, 2023 0.2800 0.2800 0.2700 0.2700 42,371 +0.00(+0.00%)
Jun 01, 2023 0.2700 0.2800 0.2650 0.2700 52,083 -0.01(-1.82%)
May 31, 2023 0.2700 0.2750 0.2700 0.2750 35,562 +0.00(+0.00%)
May 30, 2023 0.2800 0.2800 0.2650 0.2750 193,252 +0.00(+0.00%)
May 29, 2023 0.2700 0.2800 0.2700 0.2750 70,015 +0.01(+3.77%)
May 26, 2023 0.2700 0.2750 0.2650 0.2650 103,720 +0.01(+1.92%)
May 25, 2023 0.2650 0.2650 0.2600 0.2600 22,101 -0.01(-1.89%)
May 24, 2023 0.2650 0.2650 0.2650 0.2650 52,199 -0.01(-3.64%)
May 23, 2023 0.2650 0.2750 0.2650 0.2750 57,321 +0.01(+3.77%)
May 19, 2023 0.2650 0 +0.00(+0.00%)
May 18, 2023 0.2600 0.2700 0.2600 0.2650 29,861 -0.01(-1.85%)
May 17, 2023 0.2700 0.2750 0.2600 0.2700 95,103 +0.00(+0.00%)
May 16, 2023 0.2750 0.2750 0.2650 0.2700 25,244 +0.01(+1.89%)
May 15, 2023 0.2700 0.2800 0.2650 0.2650 98,737 -0.01(-1.85%)
May 12, 2023 0.2750 0.2750 0.2600 0.2700 88,782 -0.01(-3.57%)
May 11, 2023 0.2800 0.2850 0.2750 0.2800 262,084 -0.00(-1.75%)
May 10, 2023 0.2800 0.2900 0.2800 0.2850 64,674 +0.00(+1.79%)
May 09, 2023 0.2800 0.2900 0.2800 0.2800 52,883 -0.00(-1.75%)
May 08, 2023 0.2800 0.2850 0.2800 0.2850 78,422 -0.02(-5.00%)
May 05, 2023 0.2950 0.3000 0.2900 0.3000 22,486 +0.01(+3.45%)
May 04, 2023 0.2800 0.2900 0.2800 0.2900 21,698 +0.00(+0.00%)
May 03, 2023 0.3000 0.3000 0.2850 0.2900 63,037 -0.01(-1.69%)
May 02, 2023 0.3050 0.3050 0.2900 0.2950 81,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.