Sqz Biotechnologies Company (NY: SQZ )

0.4350 UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2023				0.4350	0	+0.16(+61.11%)
Jun 30, 2023	0.2900	0.3160	0.2500	0.2700	886,213	-0.03(-11.01%)
Jun 29, 2023	0.2915	0.3100	0.2851	0.3034	144,458	+0.00(+0.80%)
Jun 28, 2023	0.3008	0.3210	0.2830	0.3010	122,936	-0.03(-8.93%)
Jun 27, 2023	0.3700	0.3800	0.3288	0.3305	119,494	-0.03(-8.19%)
Jun 26, 2023	0.5100	0.5100	0.3551	0.3600	320,246	-0.04(-10.00%)
Jun 23, 2023	0.5190	0.5438	0.4000	0.4000	213,017	-0.12(-22.93%)
Jun 22, 2023	0.5555	0.5555	0.5100	0.5190	36,930	-0.00(-0.19%)
Jun 21, 2023	0.5680	0.5680	0.5190	0.5200	37,473	-0.02(-4.24%)
Jun 20, 2023	0.5680	0.5680	0.5390	0.5430	27,815	-0.01(-2.25%)
Jun 16, 2023	0.5400	0.5555	0.5202	0.5555	52,908	+0.02(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sqz Biotechnologies Company (NY: SQZ )

Historical Prices