Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7440 +0.0630 (+9.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7200 0.7600 0.6710 0.7440 109,991 +0.06(+9.25%)
May 16, 2024 0.6600 0.7100 0.6101 0.6810 157,160 +0.05(+7.24%)
May 15, 2024 0.6000 0.6355 0.5702 0.6350 184,689 +0.07(+12.85%)
May 14, 2024 0.5651 0.6400 0.5600 0.5627 129,367 -0.05(-8.00%)
May 13, 2024 0.6210 0.6400 0.5630 0.6116 95,626 -0.01(-1.78%)
May 10, 2024 0.6210 0.6595 0.5900 0.6227 158,472 -0.02(-2.70%)
May 09, 2024 0.6650 0.6800 0.5437 0.6400 137,350 -0.03(-4.25%)
May 08, 2024 0.6790 0.6990 0.6500 0.6684 56,052 -0.01(-1.68%)
May 07, 2024 0.7010 0.7200 0.6700 0.6798 64,718 -0.02(-3.27%)
May 06, 2024 0.6725 0.7470 0.6725 0.7028 164,229 -0.04(-5.66%)
May 03, 2024 0.7100 0.7800 0.6809 0.7450 108,910 +0.04(+5.66%)
May 02, 2024 0.6800 0.7117 0.6677 0.7051 72,323 +0.04(+6.45%)
May 01, 2024 0.6710 0.7000 0.6600 0.6624 47,405 +0.01(+0.85%)
Apr 30, 2024 0.6300 0.6790 0.6200 0.6568 199,776 +0.01(+1.80%)
Apr 29, 2024 0.7560 0.7600 0.6402 0.6452 270,015 -0.13(-17.29%)
Apr 26, 2024 0.8100 0.8500 0.7200 0.7801 252,821 -0.06(-7.25%)
Apr 25, 2024 0.7505 0.8799 0.7505 0.8411 887,262 +0.05(+6.45%)
Apr 24, 2024 0.7800 0.8275 0.7400 0.7901 335,720 +0.02(+1.95%)
Apr 23, 2024 0.8500 0.8900 0.6750 0.7750 2,512,058 +0.02(+2.84%)
Apr 22, 2024 0.7010 0.7743 0.6745 0.7536 546,033 +0.09(+13.15%)
Apr 19, 2024 0.6479 0.7474 0.6400 0.6660 603,367 +0.03(+4.06%)
Apr 18, 2024 0.5900 0.8200 0.4900 0.6400 1,555,426 +0.13(+24.76%)
Apr 17, 2024 0.5510 0.5865 0.5100 0.5130 94,723 -0.04(-6.81%)
Apr 16, 2024 0.4800 0.5900 0.4600 0.5505 160,068 +0.05(+10.12%)
Apr 15, 2024 0.4100 0.5000 0.4100 0.4999 134,714 +0.06(+13.61%)
Apr 12, 2024 0.4780 0.4836 0.4400 0.4400 54,045 -0.01(-3.23%)
Apr 11, 2024 0.4400 0.4825 0.4400 0.4547 59,119 +0.02(+4.53%)
Apr 10, 2024 0.4210 0.4400 0.4210 0.4350 35,238 -0.01(-2.64%)
Apr 09, 2024 0.4400 0.4490 0.4260 0.4468 55,774 +0.02(+4.88%)
Apr 08, 2024 0.4300 0.4488 0.4110 0.4260 56,188 -0.02(-5.46%)
Apr 05, 2024 0.4628 0.4636 0.4208 0.4506 28,574 +0.00(+0.87%)
Apr 04, 2024 0.4500 0.4625 0.4400 0.4467 18,019 +0.01(+2.34%)
Apr 03, 2024 0.4472 0.4740 0.4160 0.4365 92,207 -0.02(-3.43%)
Apr 02, 2024 0.4700 0.4900 0.4430 0.4520 22,572 -0.01(-1.74%)
Apr 01, 2024 0.4370 0.4700 0.4370 0.4600 25,885 +0.01(+1.32%)
Mar 28, 2024 0.4200 0.4600 0.4182 0.4540 33,105 +0.04(+8.87%)
Mar 27, 2024 0.4350 0.4570 0.4170 0.4170 64,900 -0.01(-2.11%)
Mar 26, 2024 0.4500 0.4725 0.4120 0.4260 73,819 -0.03(-5.96%)
Mar 25, 2024 0.4701 0.4936 0.4450 0.4530 79,704 -0.01(-2.58%)
Mar 22, 2024 0.4700 0.4800 0.4640 0.4650 19,443 +0.00(+0.22%)
Mar 21, 2024 0.4800 0.4920 0.4640 0.4640 44,974 -0.02(-3.33%)
Mar 20, 2024 0.4728 0.4960 0.4728 0.4800 15,352 -0.01(-2.04%)
Mar 19, 2024 0.5022 0.5197 0.4710 0.4900 27,607 -0.03(-4.91%)
Mar 18, 2024 0.4750 0.5378 0.4537 0.5153 116,659 +0.02(+3.12%)
Mar 15, 2024 0.5000 0.5075 0.4850 0.4997 27,660 -0.01(-1.56%)
Mar 14, 2024 0.4950 0.5100 0.4900 0.5076 64,092 +0.01(+1.04%)
Mar 13, 2024 0.5050 0.5099 0.4650 0.5024 54,402 +0.01(+2.53%)
Mar 12, 2024 0.5000 0.5100 0.4798 0.4900 39,722 -0.01(-1.80%)
Mar 11, 2024 0.4970 0.5100 0.4740 0.4990 57,744 +0.01(+2.46%)
Mar 08, 2024 0.4900 0.5194 0.4750 0.4870 80,805 -0.03(-6.11%)
Mar 07, 2024 0.5000 0.5400 0.4855 0.5187 120,204 +0.04(+8.04%)
Mar 06, 2024 0.5250 0.5300 0.4710 0.4801 163,699 -0.03(-6.78%)
Mar 05, 2024 0.4584 0.5150 0.4520 0.5150 1,047,231 +0.05(+9.60%)
Mar 04, 2024 0.4600 0.4848 0.4500 0.4699 148,510 -0.00(-0.02%)
Mar 01, 2024 0.4700 0.4920 0.4682 0.4700 89,464 -0.01(-2.21%)
Feb 29, 2024 0.4800 0.4940 0.4780 0.4806 27,455 -0.01(-2.95%)
Feb 28, 2024 0.4800 0.5030 0.4800 0.4952 41,937 +0.00(+0.06%)
Feb 27, 2024 0.4900 0.5060 0.4705 0.4949 79,953 -0.01(-2.19%)
Feb 26, 2024 0.4900 0.5160 0.4800 0.5060 38,601 +0.01(+1.16%)
Feb 23, 2024 0.5000 0.5100 0.5000 0.5002 22,130 -0.01(-1.92%)
Feb 22, 2024 0.5000 0.5200 0.4900 0.5100 66,224 -0.02(-2.97%)
Feb 21, 2024 0.5362 0.5362 0.4900 0.5256 30,010 -0.00(-0.08%)
Feb 20, 2024 0.5040 0.5260 0.5040 0.5260 18,085 +0.01(+1.15%)
Feb 16, 2024 0.5200 0.5259 0.5150 0.5200 11,459 -0.01(-2.35%)
Feb 15, 2024 0.5230 0.5350 0.5070 0.5325 30,589 -0.00(-0.80%)
Feb 14, 2024 0.5100 0.5400 0.5100 0.5368 42,363 +0.02(+3.49%)
Feb 13, 2024 0.5100 0.5267 0.5050 0.5187 23,193 -0.01(-1.48%)
Feb 12, 2024 0.5150 0.5280 0.5150 0.5265 27,922 +0.01(+2.15%)
Feb 09, 2024 0.5150 0.5240 0.5132 0.5154 41,807 -0.01(-1.64%)
Feb 08, 2024 0.5200 0.5350 0.5100 0.5240 52,172 +0.01(+2.44%)
Feb 07, 2024 0.5103 0.5350 0.5100 0.5115 39,044 -0.00(-0.95%)
Feb 06, 2024 0.5200 0.5200 0.5100 0.5164 33,320 -0.00(-0.69%)
Feb 05, 2024 0.5300 0.5350 0.5100 0.5200 80,401 -0.01(-1.46%)
Feb 02, 2024 0.5275 0.5350 0.5275 0.5277 23,890 +0.00(+0.02%)
Feb 01, 2024 0.5405 0.5405 0.5275 0.5276 30,904 -0.00(-0.64%)
Jan 31, 2024 0.5078 0.5830 0.5078 0.5310 41,624 -0.00(-0.73%)
Jan 30, 2024 0.5425 0.5559 0.5300 0.5349 29,329 -0.02(-2.75%)
Jan 29, 2024 0.5425 0.5734 0.5425 0.5500 28,634 -0.01(-1.36%)
Jan 26, 2024 0.5300 0.5700 0.5300 0.5576 33,146 -0.01(-1.33%)
Jan 25, 2024 0.5500 0.5915 0.5500 0.5651 13,359 -0.00(-0.86%)
Jan 24, 2024 0.5700 0.5940 0.5700 0.5700 20,391 -0.02(-3.37%)
Jan 23, 2024 0.5940 0.5998 0.5640 0.5899 28,422 -0.00(-0.02%)
Jan 22, 2024 0.6100 0.6100 0.5640 0.5900 34,361 +0.01(+1.17%)
Jan 19, 2024 0.5800 0.5999 0.5610 0.5832 61,198 -0.02(-2.80%)
Jan 18, 2024 0.5800 0.6000 0.5600 0.6000 61,693 +0.01(+2.51%)
Jan 17, 2024 0.5700 0.5900 0.5451 0.5853 68,265 +0.01(+0.91%)
Jan 16, 2024 0.5900 0.5900 0.5500 0.5800 110,929 +0.01(+1.67%)
Jan 12, 2024 0.5500 0.5770 0.5500 0.5705 46,760 +0.02(+3.69%)
Jan 11, 2024 0.5500 0.5616 0.5500 0.5502 17,977 -0.01(-2.03%)
Jan 10, 2024 0.5895 0.5895 0.5611 0.5616 40,191 -0.03(-4.73%)
Jan 09, 2024 0.5900 0.5900 0.5050 0.5895 64,232 +0.02(+3.68%)
Jan 08, 2024 0.5900 0.6055 0.5650 0.5686 80,082 -0.04(-6.79%)
Jan 05, 2024 0.5600 0.6100 0.5600 0.6100 255,854 +0.01(+1.84%)
Jan 04, 2024 0.5880 0.6069 0.5450 0.5990 36,687 +0.02(+3.22%)
Jan 03, 2024 0.5586 0.6250 0.5586 0.5803 30,015 +0.01(+1.79%)
Jan 02, 2024 0.5450 0.5800 0.5450 0.5701 18,637 +0.01(+1.80%)
Dec 29, 2023 0.5650 0.5900 0.5575 0.5600 70,994 -0.01(-1.56%)
Dec 28, 2023 0.5750 0.5956 0.5681 0.5689 38,268 -0.02(-3.72%)
Dec 27, 2023 0.5800 0.6000 0.5680 0.5909 107,267 -0.01(-1.52%)
Dec 26, 2023 0.5920 0.6200 0.5904 0.6000 48,862 -0.01(-1.66%)
Dec 22, 2023 0.5900 0.6508 0.5900 0.6101 24,033 +0.00(+0.20%)
Dec 21, 2023 0.5926 0.6100 0.5926 0.6089 44,544 +0.02(+2.75%)
Dec 20, 2023 0.5899 0.6100 0.5702 0.5926 40,243 +0.01(+2.17%)
Dec 19, 2023 0.5500 0.5976 0.5500 0.5800 11,753 +0.03(+5.45%)
Dec 18, 2023 0.5700 0.5750 0.5408 0.5500 46,649 -0.02(-3.37%)
Dec 15, 2023 0.6050 0.6050 0.5690 0.5692 40,628 -0.04(-6.90%)
Dec 14, 2023 0.5900 0.6150 0.5900 0.6114 45,149 -0.01(-1.39%)
Dec 13, 2023 0.6113 0.6200 0.5900 0.6200 25,441 -0.01(-0.80%)
Dec 12, 2023 0.6200 0.6250 0.5905 0.6250 7,300 +0.01(+2.44%)
Dec 11, 2023 0.5900 0.6170 0.5900 0.6101 22,560 +0.02(+3.39%)
Dec 08, 2023 0.5700 0.6000 0.5700 0.5901 83,061 -0.01(-2.46%)
Dec 07, 2023 0.6300 0.6300 0.6000 0.6050 23,073 -0.03(-3.97%)
Dec 06, 2023 0.6022 0.6300 0.5930 0.6300 29,623 +0.01(+1.63%)
Dec 05, 2023 0.6200 0.6200 0.5920 0.6199 31,739 -0.00(-0.03%)
Dec 04, 2023 0.5958 0.6300 0.5901 0.6201 29,750 +0.03(+4.22%)
Dec 01, 2023 0.5600 0.6000 0.5542 0.5950 48,694 +0.01(+0.85%)
Nov 30, 2023 0.6199 0.6200 0.5792 0.5900 68,270 -0.02(-3.28%)
Nov 29, 2023 0.6107 0.6350 0.6000 0.6100 43,364 -0.02(-2.87%)
Nov 28, 2023 0.5700 0.6300 0.5700 0.6280 52,141 +0.05(+8.76%)
Nov 27, 2023 0.5330 0.6222 0.5330 0.5774 31,836 +0.03(+4.98%)
Nov 24, 2023 0.5500 0.5800 0.5100 0.5500 43,389 -0.01(-2.65%)
Nov 22, 2023 0.5600 0.5811 0.5600 0.5650 16,258 -0.01(-2.57%)
Nov 21, 2023 0.5900 0.5999 0.5529 0.5799 44,768 +0.01(+1.90%)
Nov 20, 2023 0.5669 0.5700 0.5501 0.5691 51,100 +0.01(+1.28%)
Nov 17, 2023 0.5780 0.5801 0.5400 0.5619 37,931 +0.01(+2.16%)
Nov 16, 2023 0.5374 0.6600 0.5374 0.5500 76,966 -0.01(-0.90%)
Nov 15, 2023 0.5800 0.5899 0.5500 0.5550 70,221 -0.02(-4.31%)
Nov 14, 2023 0.5605 0.6000 0.5605 0.5800 33,359 +0.01(+1.74%)
Nov 13, 2023 0.5850 0.5850 0.5552 0.5701 136,419 -0.01(-2.55%)
Nov 10, 2023 0.6000 0.6200 0.5700 0.5850 78,593 -0.03(-4.10%)
Nov 09, 2023 0.6100 0.6499 0.6000 0.6100 80,755 -0.02(-2.93%)
Nov 08, 2023 0.6000 0.6450 0.5500 0.6284 129,934 -0.00(-0.25%)
Nov 07, 2023 0.6490 0.6490 0.6200 0.6300 26,084 +0.01(+1.61%)
Nov 06, 2023 0.6800 0.6900 0.6101 0.6200 247,007 -0.04(-5.70%)
Nov 03, 2023 0.6200 0.6700 0.6200 0.6575 43,218 +0.00(+0.46%)
Nov 02, 2023 0.6600 0.6600 0.6346 0.6545 9,247 +0.00(+0.66%)
Nov 01, 2023 0.6225 0.6590 0.6225 0.6502 31,019 -0.00(-0.61%)
Oct 31, 2023 0.6501 0.6570 0.6174 0.6542 33,208 +0.01(+2.19%)
Oct 30, 2023 0.6320 0.6900 0.6300 0.6402 56,074 +0.01(+1.62%)
Oct 27, 2023 0.6300 0.6835 0.6300 0.6300 59,906 -0.01(-1.72%)
Oct 26, 2023 0.6200 0.6499 0.6173 0.6410 37,735 +0.00(+0.31%)
Oct 25, 2023 0.6480 0.6550 0.6200 0.6390 70,748 -0.02(-2.89%)
Oct 24, 2023 0.6207 0.6598 0.6100 0.6580 106,054 +0.02(+2.65%)
Oct 23, 2023 0.6402 0.6670 0.6402 0.6410 49,362 +0.00(+0.00%)
Oct 20, 2023 0.6600 0.6618 0.6410 0.6410 99,505 -0.02(-2.88%)
Oct 19, 2023 0.7327 0.7499 0.6568 0.6600 273,212 -0.10(-12.63%)
Oct 18, 2023 0.8200 0.8200 0.7154 0.7554 432,197 +0.02(+3.34%)
Oct 17, 2023 0.8410 0.8410 0.7100 0.7310 322,670 -0.12(-14.00%)
Oct 16, 2023 0.8700 0.9400 0.8324 0.8500 1,213,200 +0.05(+6.25%)
Oct 13, 2023 0.7900 0.8600 0.7700 0.8000 562,929 +0.06(+8.14%)
Oct 12, 2023 0.6900 0.7800 0.6900 0.7398 224,677 +0.05(+6.91%)
Oct 11, 2023 0.7000 0.7125 0.6920 0.6920 43,332 -0.03(-4.55%)
Oct 10, 2023 0.7086 0.7250 0.6803 0.7250 20,151 +0.01(+0.99%)
Oct 09, 2023 0.7290 0.7290 0.6726 0.7179 54,183 -0.01(-0.98%)
Oct 06, 2023 0.6850 0.7380 0.6800 0.7250 115,660 +0.04(+6.52%)
Oct 05, 2023 0.6602 0.6950 0.6600 0.6806 44,246 -0.00(-0.28%)
Oct 04, 2023 0.6730 0.6956 0.6600 0.6825 31,606 -0.01(-1.09%)
Oct 03, 2023 0.6826 0.7006 0.6600 0.6900 67,637 +0.03(+4.55%)
Oct 02, 2023 0.6400 0.6800 0.6302 0.6600 46,766 +0.00(+0.02%)
Sep 29, 2023 0.6700 0.7079 0.6538 0.6599 52,533 -0.01(-1.62%)
Sep 28, 2023 0.6500 0.6720 0.6501 0.6708 14,851 +0.00(+0.10%)
Sep 27, 2023 0.6580 0.6800 0.6500 0.6701 26,470 +0.01(+1.53%)
Sep 26, 2023 0.6800 0.6900 0.6522 0.6600 71,244 +0.00(+0.36%)
Sep 25, 2023 0.6500 0.6749 0.6500 0.6576 61,518 -0.00(-0.21%)
Sep 22, 2023 0.6900 0.7110 0.6418 0.6590 123,270 -0.03(-4.48%)
Sep 21, 2023 0.7000 0.7000 0.6385 0.6899 64,169 -0.01(-1.58%)
Sep 20, 2023 0.6710 0.7010 0.6601 0.7010 37,044 +0.03(+4.47%)
Sep 19, 2023 0.6800 0.7000 0.6600 0.6710 69,717 -0.01(-1.03%)
Sep 18, 2023 0.7133 0.7133 0.6605 0.6780 82,237 -0.02(-2.40%)
Sep 15, 2023 0.7455 0.7455 0.6800 0.6947 49,356 -0.02(-2.22%)
Sep 14, 2023 0.7376 0.7376 0.7060 0.7105 82,971 -0.01(-2.00%)
Sep 13, 2023 0.7300 0.7455 0.7100 0.7250 81,774 -0.03(-3.33%)
Sep 12, 2023 0.7351 0.7500 0.7351 0.7500 62,565 -0.01(-1.06%)
Sep 11, 2023 0.7400 0.7580 0.7100 0.7580 87,049 +0.01(+1.34%)
Sep 08, 2023 0.7100 0.7500 0.7000 0.7480 190,114 +0.02(+2.19%)
Sep 07, 2023 0.7437 0.7655 0.7311 0.7320 60,869 -0.03(-3.56%)
Sep 06, 2023 0.7713 0.7840 0.7360 0.7590 29,901 +0.00(+0.00%)
Sep 05, 2023 0.8200 0.8200 0.7300 0.7590 146,573 +0.00(+0.03%)
Sep 01, 2023 0.7400 0.7800 0.7400 0.7588 110,702 +0.03(+4.37%)
Aug 31, 2023 0.7976 0.7976 0.7270 0.7270 85,024 -0.05(-5.95%)
Aug 30, 2023 0.7100 0.8129 0.7000 0.7730 266,259 +0.06(+9.03%)
Aug 29, 2023 0.6890 0.7200 0.6592 0.7090 153,923 +0.03(+4.45%)
Aug 28, 2023 0.6939 0.6970 0.6558 0.6788 60,447 -0.01(-1.62%)
Aug 25, 2023 0.6720 0.6900 0.6525 0.6900 62,830 +0.01(+1.50%)
Aug 24, 2023 0.6710 0.7000 0.6600 0.6798 157,662 -0.01(-1.48%)
Aug 23, 2023 0.6400 0.6979 0.6400 0.6900 134,924 +0.02(+2.37%)
Aug 22, 2023 0.6700 0.7133 0.6500 0.6740 169,498 -0.02(-2.32%)
Aug 21, 2023 0.7200 0.7599 0.6600 0.6900 274,592 -0.04(-5.79%)
Aug 18, 2023 0.7300 0.7395 0.7200 0.7324 108,028 -0.02(-2.55%)
Aug 17, 2023 0.7900 0.8000 0.7000 0.7516 837,088 -0.04(-4.87%)
Aug 16, 2023 0.7946 0.8900 0.7600 0.7901 2,253,253 -0.03(-3.94%)
Aug 15, 2023 0.9141 0.9600 0.7418 0.8225 31,615,600 +0.22(+36.56%)
Aug 14, 2023 0.6300 0.6302 0.6000 0.6023 66,087 -0.02(-2.90%)
Aug 11, 2023 0.6200 0.6449 0.6200 0.6203 49,450 -0.02(-3.08%)
Aug 10, 2023 0.6400 0.6450 0.6200 0.6400 95,910 +0.01(+1.03%)
Aug 09, 2023 0.6344 0.6469 0.6313 0.6335 45,533 -0.01(-2.09%)
Aug 08, 2023 0.6390 0.6470 0.6200 0.6470 17,768 -0.00(-0.46%)
Aug 07, 2023 0.6340 0.6500 0.6200 0.6500 79,810 -0.01(-1.52%)
Aug 04, 2023 0.6800 0.6818 0.6280 0.6600 56,689 +0.01(+1.65%)
Aug 03, 2023 0.6200 0.6695 0.6200 0.6493 38,253 +0.00(+0.71%)
Aug 02, 2023 0.6373 0.6447 0.6200 0.6447 22,028 +0.01(+2.33%)
Aug 01, 2023 0.6400 0.6529 0.6300 0.6300 40,506 -0.02(-3.08%)
Jul 31, 2023 0.6403 0.6650 0.6400 0.6500 30,190 +0.01(+1.55%)
Jul 28, 2023 0.6800 0.6889 0.6400 0.6401 48,371 -0.04(-5.31%)
Jul 27, 2023 0.6400 0.6818 0.6400 0.6760 54,695 +0.01(+1.32%)
Jul 26, 2023 0.6500 0.6841 0.6500 0.6672 14,666 +0.02(+2.65%)
Jul 25, 2023 0.6900 0.6900 0.6400 0.6500 62,649 -0.03(-4.02%)
Jul 24, 2023 0.6720 0.6850 0.6720 0.6772 39,979 -0.01(-1.43%)
Jul 21, 2023 0.6660 0.6880 0.6660 0.6870 58,497 +0.01(+1.88%)
Jul 20, 2023 0.6510 0.6900 0.6500 0.6743 76,293 +0.01(+0.96%)
Jul 19, 2023 0.6500 0.6699 0.6500 0.6679 41,194 +0.01(+0.75%)
Jul 18, 2023 0.6600 0.6900 0.6500 0.6629 72,288 -0.01(-0.85%)
Jul 17, 2023 0.6800 0.6879 0.6600 0.6686 42,817 -0.01(-1.84%)
Jul 14, 2023 0.6880 0.7000 0.6800 0.6811 21,485 +0.00(+0.01%)
Jul 13, 2023 0.7000 0.7000 0.6800 0.6810 38,594 +0.00(+0.03%)
Jul 12, 2023 0.6818 0.6970 0.6770 0.6808 34,401 -0.01(-1.35%)
Jul 11, 2023 0.6700 0.7000 0.6700 0.6901 30,354 +0.00(+0.01%)
Jul 10, 2023 0.6700 0.7200 0.6600 0.6900 67,018 -0.01(-0.79%)
Jul 07, 2023 0.6700 0.6970 0.6700 0.6955 26,057 +0.03(+4.41%)
Jul 06, 2023 0.7000 0.7000 0.6661 0.6661 37,027 -0.02(-3.51%)
Jul 05, 2023 0.7000 0.7000 0.6901 0.6903 39,515 +0.00(+0.12%)
Jul 03, 2023 0.6800 0.6990 0.6745 0.6895 19,582 +0.01(+1.19%)
Jun 30, 2023 0.6800 0.7149 0.6800 0.6814 43,629 +0.00(+0.21%)
Jun 29, 2023 0.7100 0.7200 0.6800 0.6800 55,369 -0.02(-3.41%)
Jun 28, 2023 0.6900 0.7200 0.6900 0.7040 28,544 +0.01(+0.72%)
Jun 27, 2023 0.7090 0.7199 0.6906 0.6990 40,251 -0.01(-1.41%)
Jun 26, 2023 0.7102 0.7199 0.7090 0.7090 72,481 -0.01(-1.53%)
Jun 23, 2023 0.7200 0.7500 0.7092 0.7200 58,029 -0.00(-0.03%)
Jun 22, 2023 0.6949 0.7300 0.6949 0.7202 35,120 +0.00(+0.03%)
Jun 21, 2023 0.7100 0.7300 0.6949 0.7200 46,787 +0.03(+3.60%)
Jun 20, 2023 0.6949 0.7350 0.6949 0.6950 99,169 +0.04(+6.92%)
Jun 16, 2023 0.7900 0.7900 0.6500 0.6500 515,643 -0.14(-17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.