Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grab Holdings Limited - Class A Ordinary Shares
(NQ:
GRAB
)
3.720
+0.070 (+1.92%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.690
3.740
3.660
3.720
27,334,972
+0.07(+1.92%)
May 16, 2024
3.760
3.770
3.640
3.650
61,928,636
+0.05(+1.39%)
May 15, 2024
3.630
3.630
3.550
3.600
23,926,544
+0.04(+1.12%)
May 14, 2024
3.560
3.600
3.530
3.560
21,709,516
+0.02(+0.56%)
May 13, 2024
3.510
3.560
3.500
3.540
21,843,422
+0.04(+1.14%)
May 10, 2024
3.590
3.590
3.500
3.500
20,061,126
-0.05(-1.41%)
May 09, 2024
3.480
3.565
3.480
3.550
21,455,264
+0.05(+1.43%)
May 08, 2024
3.450
3.510
3.450
3.500
16,315,222
+0.00(+0.00%)
May 07, 2024
3.500
3.510
3.470
3.500
14,913,674
-0.03(-0.85%)
May 06, 2024
3.540
3.550
3.500
3.530
12,522,210
+0.00(+0.00%)
May 03, 2024
3.540
3.550
3.490
3.530
14,366,056
+0.03(+0.86%)
May 02, 2024
3.490
3.500
3.430
3.500
24,445,076
+0.01(+0.29%)
May 01, 2024
3.480
3.530
3.470
3.490
13,521,725
-0.01(-0.29%)
Apr 30, 2024
3.490
3.510
3.470
3.500
20,548,144
+0.00(+0.00%)
Apr 29, 2024
3.530
3.540
3.470
3.500
16,241,272
+0.00(+0.00%)
Apr 26, 2024
3.540
3.560
3.490
3.500
26,856,218
+0.00(+0.00%)
Apr 25, 2024
3.490
3.530
3.470
3.500
16,957,424
+0.02(+0.57%)
Apr 24, 2024
3.570
3.570
3.410
3.480
22,173,144
-0.03(-0.85%)
Apr 23, 2024
3.410
3.550
3.360
3.510
70,713,664
+0.16(+4.78%)
Apr 22, 2024
3.410
3.420
3.310
3.350
28,419,138
-0.02(-0.59%)
Apr 19, 2024
3.420
3.425
3.350
3.370
17,880,810
-0.02(-0.59%)
Apr 18, 2024
3.260
3.420
3.230
3.390
50,831,152
+0.18(+5.61%)
Apr 17, 2024
3.260
3.330
3.200
3.210
20,701,720
-0.06(-1.83%)
Apr 16, 2024
3.250
3.300
3.230
3.270
14,432,090
-0.04(-1.21%)
Apr 15, 2024
3.320
3.350
3.290
3.310
26,267,582
-0.02(-0.60%)
Apr 12, 2024
3.350
3.400
3.300
3.330
22,260,100
-0.06(-1.77%)
Apr 11, 2024
3.300
3.405
3.290
3.390
42,464,712
+0.06(+1.80%)
Apr 10, 2024
3.280
3.330
3.260
3.330
19,762,072
+0.04(+1.22%)
Apr 09, 2024
3.330
3.350
3.270
3.290
14,560,766
-0.01(-0.30%)
Apr 08, 2024
3.230
3.310
3.220
3.300
28,248,626
+0.06(+1.85%)
Apr 05, 2024
3.130
3.250
3.110
3.240
29,869,236
+0.08(+2.53%)
Apr 04, 2024
3.250
3.280
3.150
3.160
19,485,816
-0.07(-2.17%)
Apr 03, 2024
3.200
3.250
3.200
3.230
16,413,985
+0.02(+0.62%)
Apr 02, 2024
3.210
3.240
3.180
3.210
28,578,534
+0.02(+0.63%)
Apr 01, 2024
3.130
3.200
3.120
3.190
21,061,568
+0.05(+1.59%)
Mar 28, 2024
3.190
3.145
3.120
3.140
24,603,332
-0.06(-1.88%)
Mar 27, 2024
3.150
3.200
3.130
3.200
20,693,124
+0.04(+1.27%)
Mar 26, 2024
3.190
3.200
3.150
3.160
13,624,734
+0.02(+0.64%)
Mar 25, 2024
3.180
3.185
3.120
3.140
10,203,269
-0.01(-0.32%)
Mar 22, 2024
3.200
3.220
3.130
3.150
21,443,764
-0.10(-3.08%)
Mar 21, 2024
3.220
3.270
3.210
3.250
21,843,146
+0.05(+1.56%)
Mar 20, 2024
3.180
3.210
3.150
3.200
27,859,220
+0.02(+0.63%)
Mar 19, 2024
3.180
3.210
3.130
3.180
19,613,822
+0.01(+0.32%)
Mar 18, 2024
3.210
3.220
3.150
3.170
16,098,965
+0.00(+0.00%)
Mar 15, 2024
3.210
3.260
3.170
3.170
126,291,368
-0.07(-2.16%)
Mar 14, 2024
3.260
3.290
3.200
3.240
13,594,784
+0.01(+0.31%)
Mar 13, 2024
3.220
3.310
3.165
3.230
16,985,096
+0.01(+0.31%)
Mar 12, 2024
3.190
3.260
3.160
3.220
21,203,732
+0.05(+1.58%)
Mar 11, 2024
3.100
3.170
3.090
3.170
37,030,276
+0.09(+2.92%)
Mar 08, 2024
3.210
3.220
3.060
3.080
27,528,364
-0.12(-3.75%)
Mar 07, 2024
3.130
3.200
3.115
3.200
44,073,748
+0.10(+3.23%)
Mar 06, 2024
3.150
3.170
3.090
3.100
33,826,068
+0.01(+0.32%)
Mar 05, 2024
3.080
3.140
3.060
3.090
31,020,092
+0.02(+0.65%)
Mar 04, 2024
3.110
3.110
3.020
3.070
23,549,820
-0.03(-0.97%)
Mar 01, 2024
3.070
3.130
3.070
3.100
15,188,388
+0.03(+0.98%)
Feb 29, 2024
3.120
3.130
3.040
3.070
30,424,084
-0.01(-0.32%)
Feb 28, 2024
3.150
3.155
3.080
3.080
14,161,092
-0.06(-2.07%)
Feb 27, 2024
3.240
3.240
3.130
3.145
14,974,215
-0.04(-1.41%)
Feb 26, 2024
3.190
3.190
3.120
3.190
14,157,268
+0.03(+0.95%)
Feb 23, 2024
3.200
3.235
3.080
3.160
28,013,092
+0.00(+0.00%)
Feb 22, 2024
3.300
3.390
3.120
3.160
73,201,928
-0.29(-8.41%)
Feb 21, 2024
3.500
3.570
3.440
3.450
34,141,420
-0.04(-1.15%)
Feb 20, 2024
3.560
3.570
3.440
3.490
29,515,744
-0.04(-1.13%)
Feb 16, 2024
3.600
3.600
3.510
3.530
30,145,712
+0.01(+0.28%)
Feb 15, 2024
3.460
3.580
3.460
3.520
39,253,448
+0.11(+3.23%)
Feb 14, 2024
3.320
3.430
3.310
3.410
33,106,392
+0.11(+3.33%)
Feb 13, 2024
3.310
3.320
3.250
3.300
11,309,789
-0.04(-1.20%)
Feb 12, 2024
3.430
3.430
3.300
3.340
53,967,548
-0.09(-2.62%)
Feb 09, 2024
3.410
3.450
3.320
3.430
21,549,506
+0.11(+3.31%)
Feb 08, 2024
3.300
3.348
3.260
3.320
18,718,416
+0.02(+0.61%)
Feb 07, 2024
3.250
3.320
3.230
3.300
15,847,353
+0.05(+1.54%)
Feb 06, 2024
3.190
3.290
3.190
3.250
17,577,472
+0.04(+1.25%)
Feb 05, 2024
3.160
3.225
3.130
3.210
22,491,668
-0.01(-0.31%)
Feb 02, 2024
3.130
3.220
3.100
3.220
16,327,318
+0.09(+2.88%)
Feb 01, 2024
3.100
3.150
3.070
3.130
9,151,648
+0.06(+1.95%)
Jan 31, 2024
3.060
3.150
3.060
3.070
13,406,618
-0.01(-0.32%)
Jan 30, 2024
3.230
3.230
3.060
3.080
18,747,434
-0.16(-4.94%)
Jan 29, 2024
3.200
3.240
3.160
3.240
9,576,636
+0.07(+2.21%)
Jan 26, 2024
3.160
3.200
3.160
3.170
7,505,490
+0.01(+0.32%)
Jan 25, 2024
3.220
3.220
3.150
3.160
9,305,168
-0.01(-0.32%)
Jan 24, 2024
3.190
3.220
3.150
3.170
9,630,326
+0.04(+1.28%)
Jan 23, 2024
3.070
3.150
3.070
3.130
12,688,836
+0.10(+3.30%)
Jan 22, 2024
3.010
3.090
3.000
3.030
11,835,710
+0.03(+1.00%)
Jan 19, 2024
3.040
3.040
2.940
3.000
11,660,008
+0.00(+0.00%)
Jan 18, 2024
3.010
3.090
2.980
3.000
27,391,480
+0.08(+2.74%)
Jan 17, 2024
3.020
3.030
2.900
2.920
46,921,172
-0.17(-5.50%)
Jan 16, 2024
3.200
3.200
3.070
3.090
20,149,180
-0.12(-3.74%)
Jan 12, 2024
3.220
3.280
3.200
3.210
14,188,846
-0.04(-1.23%)
Jan 11, 2024
3.280
3.330
3.220
3.250
12,933,908
-0.07(-2.11%)
Jan 10, 2024
3.290
3.330
3.270
3.320
9,738,761
-0.01(-0.30%)
Jan 09, 2024
3.320
3.380
3.320
3.330
17,677,186
-0.03(-0.89%)
Jan 08, 2024
3.230
3.370
3.200
3.360
17,992,472
+0.09(+2.75%)
Jan 05, 2024
3.220
3.320
3.170
3.270
13,294,336
+0.02(+0.62%)
Jan 04, 2024
3.240
3.290
3.240
3.250
14,175,758
-0.04(-1.07%)
Jan 03, 2024
3.230
3.300
3.190
3.285
26,465,870
-0.01(-0.45%)
Jan 02, 2024
3.370
3.370
3.260
3.300
18,979,506
-0.07(-2.08%)
Dec 29, 2023
3.290
3.400
3.270
3.370
17,695,066
+0.12(+3.69%)
Dec 28, 2023
3.300
3.340
3.230
3.250
16,681,031
-0.02(-0.61%)
Dec 27, 2023
3.300
3.330
3.250
3.270
7,643,283
+0.01(+0.31%)
Dec 26, 2023
3.220
3.260
3.190
3.260
7,891,902
+0.04(+1.24%)
Dec 22, 2023
3.260
3.270
3.200
3.220
12,110,647
-0.04(-1.23%)
Dec 21, 2023
3.200
3.280
3.170
3.260
23,865,590
+0.09(+2.84%)
Dec 20, 2023
3.280
3.290
3.160
3.170
17,307,182
-0.08(-2.46%)
Dec 19, 2023
3.170
3.268
3.160
3.250
30,847,036
+0.09(+2.85%)
Dec 18, 2023
3.140
3.180
3.130
3.160
16,350,899
+0.01(+0.32%)
Dec 15, 2023
3.190
3.190
3.100
3.150
23,480,634
+0.01(+0.32%)
Dec 14, 2023
3.190
3.230
3.100
3.140
32,654,064
+0.00(+0.00%)
Dec 13, 2023
3.090
3.140
3.055
3.140
19,752,488
+0.07(+2.28%)
Dec 12, 2023
3.080
3.110
3.030
3.070
13,414,146
-0.01(-0.32%)
Dec 11, 2023
3.125
3.160
3.070
3.080
12,900,231
-0.07(-2.22%)
Dec 08, 2023
3.130
3.150
3.110
3.150
24,985,700
+0.04(+1.29%)
Dec 07, 2023
3.080
3.130
3.050
3.110
18,722,588
+0.02(+0.65%)
Dec 06, 2023
3.150
3.180
3.080
3.090
25,806,464
-0.05(-1.59%)
Dec 05, 2023
3.120
3.165
3.100
3.140
18,176,594
-0.01(-0.32%)
Dec 04, 2023
3.090
3.185
3.080
3.150
25,386,260
+0.08(+2.61%)
Dec 01, 2023
3.040
3.120
3.040
3.070
23,320,194
+0.03(+0.99%)
Nov 30, 2023
3.020
3.094
3.000
3.040
50,502,396
-0.04(-1.30%)
Nov 29, 2023
3.080
3.110
3.060
3.080
16,136,244
+0.03(+0.98%)
Nov 28, 2023
3.060
3.150
3.040
3.050
15,253,450
-0.01(-0.33%)
Nov 27, 2023
3.100
3.140
3.060
3.060
17,591,072
-0.06(-1.92%)
Nov 24, 2023
3.090
3.130
3.081
3.120
8,021,787
-0.01(-0.32%)
Nov 22, 2023
3.160
3.200
3.110
3.130
15,364,333
+0.00(+0.00%)
Nov 21, 2023
3.200
3.210
3.110
3.130
22,834,344
-0.10(-3.10%)
Nov 20, 2023
3.310
3.310
3.210
3.230
24,865,528
-0.08(-2.42%)
Nov 17, 2023
3.280
3.340
3.220
3.310
19,515,792
+0.02(+0.61%)
Nov 16, 2023
3.390
3.388
3.220
3.290
28,913,110
-0.13(-3.80%)
Nov 15, 2023
3.330
3.440
3.330
3.420
19,075,996
+0.10(+3.01%)
Nov 14, 2023
3.350
3.400
3.245
3.320
23,278,022
-0.01(-0.30%)
Nov 13, 2023
3.260
3.410
3.220
3.330
22,342,912
+0.06(+1.83%)
Nov 10, 2023
3.310
3.310
3.240
3.270
17,426,266
-0.02(-0.61%)
Nov 09, 2023
3.380
3.400
3.225
3.290
26,803,440
+0.10(+3.13%)
Nov 08, 2023
3.160
3.208
3.121
3.190
20,326,694
+0.02(+0.63%)
Nov 07, 2023
3.150
3.220
3.125
3.170
21,372,940
+0.03(+0.96%)
Nov 06, 2023
3.240
3.249
3.085
3.140
25,306,910
-0.02(-0.63%)
Nov 03, 2023
3.210
3.220
3.140
3.160
20,086,276
+0.03(+0.96%)
Nov 02, 2023
3.110
3.170
3.090
3.130
15,295,779
+0.08(+2.62%)
Nov 01, 2023
3.070
3.100
3.000
3.050
15,137,097
-0.02(-0.65%)
Oct 31, 2023
3.100
3.110
3.030
3.070
14,900,880
-0.03(-0.97%)
Oct 30, 2023
3.090
3.110
3.045
3.100
11,150,789
+0.07(+2.31%)
Oct 27, 2023
3.100
3.110
3.010
3.030
20,551,812
-0.05(-1.62%)
Oct 26, 2023
3.170
3.195
3.065
3.080
24,533,502
-0.12(-3.75%)
Oct 25, 2023
3.250
3.260
3.150
3.200
20,352,332
-0.08(-2.44%)
Oct 24, 2023
3.270
3.330
3.250
3.280
12,833,794
+0.03(+0.92%)
Oct 23, 2023
3.210
3.270
3.180
3.250
22,944,512
-0.02(-0.61%)
Oct 20, 2023
3.260
3.280
3.220
3.270
15,940,980
-0.03(-0.91%)
Oct 19, 2023
3.290
3.330
3.260
3.300
14,667,403
-0.03(-0.90%)
Oct 18, 2023
3.400
3.450
3.320
3.330
10,496,675
-0.10(-2.92%)
Oct 17, 2023
3.390
3.460
3.380
3.430
11,997,781
+0.01(+0.29%)
Oct 16, 2023
3.400
3.460
3.370
3.420
22,876,776
+0.00(+0.00%)
Oct 13, 2023
3.440
3.460
3.360
3.420
25,475,236
-0.05(-1.44%)
Oct 12, 2023
3.540
3.560
3.410
3.470
13,291,648
-0.02(-0.57%)
Oct 11, 2023
3.510
3.550
3.480
3.490
10,952,178
-0.04(-1.13%)
Oct 10, 2023
3.510
3.570
3.500
3.530
11,492,611
+0.09(+2.62%)
Oct 09, 2023
3.470
3.480
3.380
3.440
13,567,124
-0.06(-1.71%)
Oct 06, 2023
3.450
3.520
3.445
3.500
9,389,800
+0.03(+0.86%)
Oct 05, 2023
3.370
3.500
3.370
3.470
16,903,018
+0.07(+2.06%)
Oct 04, 2023
3.320
3.410
3.230
3.400
18,223,354
+0.05(+1.49%)
Oct 03, 2023
3.480
3.480
3.330
3.350
27,369,126
-0.13(-3.74%)
Oct 02, 2023
3.490
3.570
3.460
3.480
19,845,148
-0.06(-1.69%)
Sep 29, 2023
3.520
3.590
3.520
3.540
15,580,252
+0.07(+2.02%)
Sep 28, 2023
3.380
3.490
3.360
3.470
14,474,307
+0.09(+2.66%)
Sep 27, 2023
3.400
3.460
3.360
3.380
20,914,428
-0.02(-0.59%)
Sep 26, 2023
3.380
3.450
3.360
3.400
11,458,549
-0.03(-0.87%)
Sep 25, 2023
3.430
3.460
3.420
3.430
10,990,105
+0.00(+0.00%)
Sep 22, 2023
3.480
3.510
3.425
3.430
8,708,765
-0.03(-0.87%)
Sep 21, 2023
3.450
3.460
3.300
3.460
13,914,910
+0.00(+0.00%)
Sep 20, 2023
3.500
3.545
3.410
3.460
13,639,761
-0.03(-0.86%)
Sep 19, 2023
3.500
3.520
3.460
3.490
21,918,972
-0.04(-1.13%)
Sep 18, 2023
3.550
3.590
3.500
3.530
12,394,493
-0.02(-0.56%)
Sep 15, 2023
3.560
3.590
3.510
3.550
14,330,399
+0.04(+1.14%)
Sep 14, 2023
3.590
3.590
3.480
3.510
18,098,364
-0.02(-0.57%)
Sep 13, 2023
3.440
3.590
3.440
3.530
87,007,528
-0.26(-6.86%)
Sep 12, 2023
3.770
3.820
3.750
3.790
17,589,152
+0.05(+1.34%)
Sep 11, 2023
3.750
3.800
3.710
3.740
13,866,020
+0.02(+0.54%)
Sep 08, 2023
3.680
3.730
3.620
3.720
13,444,339
-0.01(-0.27%)
Sep 07, 2023
3.620
3.770
3.590
3.730
17,496,424
+0.05(+1.36%)
Sep 06, 2023
3.750
3.800
3.660
3.680
20,397,488
-0.13(-3.41%)
Sep 05, 2023
3.780
3.880
3.700
3.810
15,539,089
-0.02(-0.52%)
Sep 01, 2023
3.770
3.880
3.760
3.830
22,363,844
+0.06(+1.59%)
Aug 31, 2023
3.750
3.780
3.650
3.770
31,968,036
+0.03(+0.80%)
Aug 30, 2023
3.740
3.860
3.720
3.740
28,810,786
-0.03(-0.80%)
Aug 29, 2023
3.670
3.820
3.670
3.770
17,629,556
+0.08(+2.17%)
Aug 28, 2023
3.690
3.740
3.640
3.690
23,645,832
-0.01(-0.27%)
Aug 25, 2023
3.650
3.740
3.600
3.700
16,983,812
+0.04(+1.09%)
Aug 24, 2023
3.750
3.765
3.650
3.660
20,514,608
-0.04(-1.08%)
Aug 23, 2023
3.490
3.760
3.480
3.700
44,210,112
+0.36(+10.78%)
Aug 22, 2023
3.300
3.370
3.290
3.340
25,553,108
+0.07(+2.14%)
Aug 21, 2023
3.240
3.320
3.205
3.270
18,496,658
+0.03(+0.93%)
Aug 18, 2023
3.130
3.280
3.120
3.240
14,506,750
-0.02(-0.61%)
Aug 17, 2023
3.300
3.318
3.230
3.260
14,005,930
-0.04(-1.21%)
Aug 16, 2023
3.290
3.360
3.280
3.300
18,491,340
-0.10(-2.94%)
Aug 15, 2023
3.390
3.450
3.360
3.400
15,835,523
-0.09(-2.58%)
Aug 14, 2023
3.430
3.520
3.350
3.490
17,327,436
-0.01(-0.29%)
Aug 11, 2023
3.530
3.550
3.430
3.500
17,331,164
-0.07(-1.96%)
Aug 10, 2023
3.640
3.640
3.520
3.570
19,100,820
+0.00(+0.00%)
Aug 09, 2023
3.650
3.685
3.560
3.570
13,482,806
-0.07(-1.92%)
Aug 08, 2023
3.510
3.650
3.500
3.640
9,253,177
+0.05(+1.39%)
Aug 07, 2023
3.670
3.670
3.471
3.590
12,222,646
+0.01(+0.28%)
Aug 04, 2023
3.660
3.700
3.580
3.580
9,729,866
-0.09(-2.45%)
Aug 03, 2023
3.640
3.705
3.625
3.670
9,910,811
+0.01(+0.27%)
Aug 02, 2023
3.710
3.755
3.630
3.660
19,063,292
-0.14(-3.68%)
Aug 01, 2023
3.750
3.880
3.730
3.800
11,792,616
-0.03(-0.78%)
Jul 31, 2023
3.790
3.920
3.775
3.830
13,018,441
+0.07(+1.86%)
Jul 28, 2023
3.690
3.770
3.690
3.760
18,078,232
+0.15(+4.16%)
Jul 27, 2023
3.740
3.750
3.580
3.610
17,916,920
-0.04(-1.10%)
Jul 26, 2023
3.610
3.700
3.590
3.650
14,167,616
+0.08(+2.24%)
Jul 25, 2023
3.660
3.710
3.560
3.570
23,496,512
-0.03(-0.83%)
Jul 24, 2023
3.600
3.640
3.530
3.600
13,393,427
+0.00(+0.00%)
Jul 21, 2023
3.650
3.700
3.560
3.600
18,772,864
-0.04(-1.10%)
Jul 20, 2023
3.540
3.650
3.520
3.640
25,176,684
+0.13(+3.70%)
Jul 19, 2023
3.550
3.620
3.440
3.510
22,566,218
+0.00(+0.00%)
Jul 18, 2023
3.640
3.680
3.490
3.510
40,364,936
-0.11(-3.04%)
Jul 17, 2023
3.610
3.770
3.565
3.620
28,377,484
+0.00(+0.00%)
Jul 14, 2023
3.700
3.750
3.580
3.620
18,267,692
-0.08(-2.16%)
Jul 13, 2023
3.700
3.780
3.630
3.700
15,677,571
+0.03(+0.82%)
Jul 12, 2023
3.600
3.710
3.570
3.670
16,141,166
+0.11(+3.09%)
Jul 11, 2023
3.470
3.578
3.350
3.560
19,387,530
+0.11(+3.19%)
Jul 10, 2023
3.290
3.460
3.220
3.450
13,161,307
+0.13(+3.92%)
Jul 07, 2023
3.320
3.370
3.255
3.320
8,665,203
+0.00(+0.00%)
Jul 06, 2023
3.370
3.380
3.260
3.320
12,231,338
-0.11(-3.21%)
Jul 05, 2023
3.350
3.460
3.330
3.430
8,417,775
+0.00(+0.00%)
Jul 03, 2023
3.460
3.500
3.400
3.430
8,221,259
+0.00(+0.00%)
Jun 30, 2023
3.390
3.440
3.350
3.430
10,685,109
+0.04(+1.18%)
Jun 29, 2023
3.230
3.390
3.220
3.390
9,935,261
+0.14(+4.31%)
Jun 28, 2023
3.250
3.280
3.210
3.250
12,090,063
-0.02(-0.61%)
Jun 27, 2023
3.230
3.360
3.220
3.270
11,002,469
+0.07(+2.19%)
Jun 26, 2023
3.190
3.300
3.140
3.200
11,121,670
+0.00(+0.00%)
Jun 23, 2023
3.270
3.280
3.150
3.200
19,439,648
-0.13(-3.90%)
Jun 22, 2023
3.400
3.410
3.320
3.330
7,500,868
-0.06(-1.77%)
Jun 21, 2023
3.370
3.410
3.310
3.390
12,386,054
+0.01(+0.30%)
Jun 20, 2023
3.510
3.520
3.340
3.380
15,719,819
-0.04(-1.17%)
Jun 16, 2023
3.450
3.490
3.400
3.420
23,693,768
-0.02(-0.58%)
Jun 15, 2023
3.380
3.500
3.360
3.440
12,059,696
+0.04(+1.18%)
Jun 14, 2023
3.500
3.500
3.320
3.400
14,022,171
-0.05(-1.45%)
Jun 13, 2023
3.460
3.580
3.400
3.450
27,006,998
+0.01(+0.29%)
Jun 12, 2023
3.410
3.490
3.400
3.440
10,300,614
+0.00(+0.00%)
Jun 09, 2023
3.390
3.500
3.370
3.440
22,897,760
+0.04(+1.18%)
Jun 08, 2023
3.200
3.400
3.170
3.400
14,568,390
+0.16(+4.94%)
Jun 07, 2023
3.200
3.270
3.170
3.240
10,612,458
+0.01(+0.31%)
Jun 06, 2023
3.100
3.250
3.090
3.230
13,026,465
+0.12(+3.86%)
Jun 05, 2023
3.010
3.130
3.010
3.110
10,557,604
+0.09(+2.98%)
Jun 02, 2023
3.020
3.060
3.000
3.020
8,372,559
+0.04(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.