Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag ADR (OP: TKAMY )

5.380 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.190 5.210 5.130 5.150 11,570 +0.03(+0.51%)
Feb 28, 2024 5.150 5.150 5.100 5.124 14,673 +0.04(+0.87%)
Feb 27, 2024 4.960 5.100 4.960 5.080 18,349 +0.22(+4.63%)
Feb 26, 2024 4.860 4.880 4.840 4.855 13,290 +0.03(+0.52%)
Feb 23, 2024 4.850 4.854 4.810 4.830 9,479 -0.04(-0.72%)
Feb 22, 2024 4.910 4.920 4.840 4.865 16,207 -0.04(-0.92%)
Feb 21, 2024 4.920 4.920 4.884 4.910 2,247 +0.01(+0.20%)
Feb 20, 2024 4.890 4.925 4.877 4.900 18,850 -0.30(-5.77%)
Feb 16, 2024 5.270 5.270 5.170 5.200 7,680 +0.10(+1.96%)
Feb 15, 2024 5.170 5.190 5.030 5.100 39,198 -0.30(-5.56%)
Feb 14, 2024 5.450 5.450 5.352 5.400 150,468 -0.64(-10.60%)
Feb 13, 2024 5.900 6.040 5.900 6.040 2,797 +0.02(+0.33%)
Feb 12, 2024 6.040 6.060 5.970 6.020 10,409 +0.09(+1.52%)
Feb 09, 2024 5.950 5.970 5.900 5.930 5,581 -0.04(-0.67%)
Feb 08, 2024 5.900 5.970 5.900 5.970 878 -0.01(-0.17%)
Feb 07, 2024 5.810 5.990 5.810 5.980 14,077 +0.01(+0.23%)
Feb 06, 2024 5.942 5.995 5.920 5.966 11,959 +0.10(+1.64%)
Feb 05, 2024 5.930 5.990 5.810 5.870 8,590 -0.36(-5.81%)
Feb 02, 2024 6.170 6.232 6.160 6.232 2,204 +0.01(+0.19%)
Feb 01, 2024 6.270 6.290 6.205 6.220 1,330 +0.09(+1.47%)
Jan 31, 2024 6.240 6.265 6.130 6.130 3,398 -0.12(-1.92%)
Jan 30, 2024 6.260 6.260 6.231 6.250 10,310 +0.06(+0.97%)
Jan 29, 2024 6.200 6.240 6.190 6.190 7,269 -0.11(-1.68%)
Jan 26, 2024 6.360 6.360 6.170 6.296 5,650 -0.00(-0.06%)
Jan 25, 2024 6.300 6.300 6.300 6.300 2,017 +0.00(+0.00%)
Jan 24, 2024 6.385 6.385 6.300 6.300 800 +0.01(+0.10%)
Jan 23, 2024 6.262 6.294 6.260 6.294 634 +0.07(+1.11%)
Jan 22, 2024 6.230 6.300 6.216 6.225 4,341 -0.01(-0.08%)
Jan 19, 2024 6.220 6.230 6.150 6.230 3,051 +0.08(+1.30%)
Jan 18, 2024 6.180 6.250 6.150 6.150 10,491 -0.01(-0.10%)
Jan 17, 2024 6.150 6.156 6.100 6.156 2,879 -0.14(-2.18%)
Jan 16, 2024 6.300 6.300 6.175 6.293 19,128 -0.44(-6.56%)
Jan 12, 2024 6.730 6.735 6.730 6.735 416 -0.15(-2.25%)
Jan 11, 2024 6.990 6.990 6.890 6.890 35,058 -0.04(-0.58%)
Jan 10, 2024 6.915 6.930 6.915 6.930 1,401 +0.04(+0.65%)
Jan 09, 2024 6.840 6.885 6.830 6.885 1,780 +0.06(+0.95%)
Jan 08, 2024 6.800 6.827 6.780 6.820 2,178 +0.10(+1.49%)
Jan 05, 2024 6.810 6.816 6.720 6.720 1,285 -0.11(-1.61%)
Jan 04, 2024 6.750 6.860 6.750 6.830 2,974 +0.09(+1.41%)
Jan 03, 2024 6.750 6.810 6.695 6.735 12,837 -0.15(-2.25%)
Jan 02, 2024 6.926 6.940 6.890 6.890 1,351 -0.05(-0.72%)
Dec 29, 2023 6.940 6.940 6.940 6.940 834 -0.06(-0.86%)
Dec 28, 2023 6.930 7.050 6.930 7.000 53,038 -0.08(-1.13%)
Dec 27, 2023 7.090 7.090 7.000 7.080 12,983 +0.11(+1.61%)
Dec 26, 2023 6.960 7.060 6.920 6.968 1,214 +0.07(+0.99%)
Dec 22, 2023 6.985 6.985 6.900 6.900 1,725 -0.08(-1.15%)
Dec 21, 2023 7.000 7.020 6.980 6.980 36,184 -0.11(-1.55%)
Dec 20, 2023 7.070 7.090 7.045 7.090 2,630 +0.05(+0.78%)
Dec 19, 2023 7.040 7.050 6.940 7.035 1,245 -0.01(-0.21%)
Dec 18, 2023 7.000 7.050 6.890 7.050 12,840 +0.08(+1.15%)
Dec 15, 2023 6.920 6.970 6.830 6.970 9,963 +0.07(+1.01%)
Dec 14, 2023 6.950 6.990 6.900 6.900 9,640 +0.15(+2.22%)
Dec 13, 2023 6.700 6.800 6.670 6.750 3,317 +0.00(+0.00%)
Dec 12, 2023 6.790 6.790 6.750 6.750 1,182 -0.03(-0.44%)
Dec 11, 2023 6.780 6.780 6.780 6.780 1,488 -0.16(-2.31%)
Dec 08, 2023 6.850 6.944 6.810 6.940 10,624 -0.04(-0.57%)
Dec 07, 2023 6.973 6.980 6.911 6.980 27,603 -0.31(-4.25%)
Dec 05, 2023 7.290 10 -0.10(-1.29%)
Dec 04, 2023 7.430 7.430 7.340 7.386 1,850 -0.15(-2.05%)
Dec 01, 2023 7.540 7.540 7.540 7.540 277 +0.07(+0.91%)
Nov 30, 2023 7.480 7.530 7.472 7.472 3,492 -0.20(-2.64%)
Nov 29, 2023 7.630 7.675 7.630 7.675 989 -0.04(-0.58%)
Nov 28, 2023 7.661 7.720 7.630 7.720 4,780 +0.08(+1.05%)
Nov 27, 2023 7.620 7.640 7.590 7.640 589 -0.09(-1.14%)
Nov 24, 2023 7.680 7.728 7.680 7.728 9,534 +0.08(+1.02%)
Nov 22, 2023 7.640 7.726 7.600 7.650 26,914 +0.45(+6.28%)
Nov 21, 2023 7.190 7.240 7.170 7.198 2,294 -0.16(-2.20%)
Nov 20, 2023 7.330 7.360 7.327 7.360 3,028 +0.08(+1.10%)
Nov 17, 2023 7.280 7.280 7.280 7.280 228 +0.10(+1.32%)
Nov 16, 2023 7.185 7.185 7.185 7.185 485 -0.07(-0.90%)
Nov 15, 2023 7.250 7.250 7.250 7.250 2,006 +0.05(+0.69%)
Nov 14, 2023 7.280 7.280 7.200 7.200 2,079 +0.18(+2.59%)
Nov 13, 2023 6.974 7.018 6.950 7.018 1,965 -0.01(-0.10%)
Nov 10, 2023 6.900 7.025 6.895 7.025 4,791 -0.22(-3.10%)
Nov 09, 2023 7.430 7.430 7.250 7.250 9,467 -0.03(-0.41%)
Nov 08, 2023 7.260 7.280 7.240 7.280 1,865 +0.06(+0.83%)
Nov 07, 2023 7.220 7.220 7.220 7.220 991 -0.02(-0.28%)
Nov 06, 2023 7.250 7.255 7.230 7.240 928 -0.08(-1.16%)
Nov 03, 2023 7.310 7.330 7.300 7.325 12,801 +0.11(+1.45%)
Nov 02, 2023 7.270 7.280 7.179 7.220 5,119 +0.36(+5.25%)
Nov 01, 2023 6.820 6.860 6.820 6.860 2,757 -0.05(-0.72%)
Oct 31, 2023 6.915 6.915 6.900 6.910 1,233 +0.15(+2.22%)
Oct 30, 2023 6.760 6.770 6.760 6.760 14,448 -0.00(-0.07%)
Oct 27, 2023 6.670 6.765 6.670 6.765 2,080 +0.14(+2.08%)
Oct 26, 2023 6.600 6.627 6.600 6.627 1,263 -0.15(-2.18%)
Oct 24, 2023 6.775 102 -0.01(-0.22%)
Oct 23, 2023 6.810 6.835 6.735 6.790 2,381 -0.02(-0.29%)
Oct 20, 2023 6.770 6.810 6.760 6.810 22,776 -0.07(-1.02%)
Oct 19, 2023 6.920 6.940 6.880 6.880 18,981 -0.33(-4.58%)
Oct 17, 2023 7.210 87 +0.02(+0.28%)
Oct 16, 2023 7.220 7.220 7.180 7.190 9,070 +0.25(+3.60%)
Oct 13, 2023 6.940 6.940 6.940 6.940 126 -0.12(-1.70%)
Oct 12, 2023 7.095 7.095 7.020 7.060 6,574 -0.15(-2.08%)
Oct 11, 2023 7.160 7.210 7.150 7.210 3,487 +0.01(+0.21%)
Oct 10, 2023 7.220 7.220 7.180 7.195 2,502 +0.27(+3.90%)
Oct 09, 2023 6.925 6.925 6.925 6.925 2,711 -0.14(-1.98%)
Oct 06, 2023 7.065 7.065 7.065 7.065 2,571 -0.03(-0.49%)
Oct 05, 2023 7.115 7.115 7.100 7.100 1,834 -0.05(-0.70%)
Oct 04, 2023 7.150 7.150 7.070 7.150 5,010 +0.05(+0.70%)
Oct 03, 2023 7.250 7.260 7.100 7.100 94,165 -0.38(-5.08%)
Oct 02, 2023 7.580 7.580 7.480 7.480 795 -0.16(-2.10%)
Sep 29, 2023 7.630 7.690 7.630 7.641 36,432 +0.10(+1.33%)
Sep 28, 2023 7.090 7.650 7.090 7.540 131,257 +0.59(+8.49%)
Sep 27, 2023 6.920 6.950 6.920 6.950 18,950 +0.03(+0.43%)
Sep 26, 2023 6.960 6.960 6.920 6.920 3,232 -0.19(-2.64%)
Sep 25, 2023 7.040 7.108 7.100 7.108 3,135 -0.23(-3.16%)
Sep 22, 2023 7.385 7.385 7.340 7.340 2,758 +0.08(+1.03%)
Sep 21, 2023 7.290 7.315 7.236 7.265 2,689 -0.22(-2.87%)
Sep 20, 2023 7.575 7.575 7.480 7.480 4,105 +0.04(+0.54%)
Sep 19, 2023 7.468 7.470 7.440 7.440 787 -0.04(-0.53%)
Sep 18, 2023 7.480 7.485 7.480 7.480 2,568 -0.13(-1.71%)
Sep 15, 2023 7.610 7.610 7.610 7.610 2,003 +0.04(+0.53%)
Sep 14, 2023 7.500 7.570 7.480 7.570 7,686 -0.14(-1.82%)
Sep 12, 2023 7.710 29 -0.03(-0.39%)
Sep 11, 2023 7.690 7.740 7.690 7.740 1,226 +0.21(+2.79%)
Sep 07, 2023 7.530 7 -0.15(-1.95%)
Sep 06, 2023 7.670 7.740 7.670 7.680 4,521 +0.02(+0.26%)
Sep 05, 2023 7.715 7.715 7.660 7.660 3,485 -0.27(-3.40%)
Sep 01, 2023 7.990 8.030 7.930 7.930 10,601 +0.23(+2.99%)
Aug 31, 2023 7.700 7.700 7.700 7.700 1,302 +0.07(+0.85%)
Aug 30, 2023 7.630 7.650 7.630 7.635 14,398 +0.04(+0.59%)
Aug 29, 2023 7.430 7.590 7.430 7.590 4,006 +0.22(+2.99%)
Aug 28, 2023 7.330 7.370 7.330 7.370 771 +0.12(+1.68%)
Aug 25, 2023 7.248 7.248 7.248 7.248 681 -0.07(-1.01%)
Aug 24, 2023 7.327 7.333 7.322 7.322 8,461 -0.29(-3.78%)
Aug 23, 2023 7.630 7.630 7.575 7.610 32,083 +0.00(+0.00%)
Aug 22, 2023 7.600 7.640 7.600 7.610 7,856 +0.11(+1.47%)
Aug 21, 2023 7.530 7.530 7.500 7.500 5,421 -0.07(-0.92%)
Aug 18, 2023 7.560 7.570 7.560 7.570 258 -0.09(-1.17%)
Aug 17, 2023 7.760 7.760 7.660 7.660 3,316 -0.16(-2.05%)
Aug 16, 2023 7.760 7.840 7.760 7.820 7,036 +0.21(+2.79%)
Aug 15, 2023 7.690 7.690 7.600 7.607 8,506 +0.07(+0.90%)
Aug 14, 2023 7.500 7.550 7.479 7.540 2,291 +0.01(+0.20%)
Aug 11, 2023 7.390 7.550 7.390 7.525 3,578 -0.04(-0.53%)
Aug 10, 2023 7.600 7.645 7.560 7.565 12,078 +0.25(+3.38%)
Aug 09, 2023 7.350 7.350 7.310 7.317 33,503 -0.02(-0.24%)
Aug 08, 2023 7.290 7.335 7.250 7.335 21,181 -0.09(-1.28%)
Aug 07, 2023 7.390 7.470 7.390 7.430 9,077 -0.10(-1.26%)
Aug 04, 2023 7.525 7.525 7.525 7.525 236 +0.07(+0.87%)
Aug 03, 2023 7.495 7.510 7.460 7.460 3,548 -0.10(-1.39%)
Aug 02, 2023 7.580 7.610 7.540 7.565 8,626 -0.19(-2.39%)
Aug 01, 2023 7.790 7.800 7.740 7.750 4,790 -0.19(-2.42%)
Jul 31, 2023 7.960 7.990 7.942 7.942 3,780 +0.09(+1.17%)
Jul 28, 2023 7.900 7.900 7.850 7.850 884 -0.03(-0.38%)
Jul 27, 2023 7.865 7.900 7.865 7.880 4,333 -0.02(-0.25%)
Jul 26, 2023 7.855 7.900 7.855 7.900 1,890 -0.04(-0.47%)
Jul 25, 2023 7.920 7.990 7.920 7.938 5,733 -0.05(-0.66%)
Jul 24, 2023 7.965 8.000 7.960 7.990 3,205 +0.01(+0.13%)
Jul 21, 2023 7.920 8.050 7.920 7.980 4,084 -0.21(-2.53%)
Jul 20, 2023 8.220 8.220 8.187 8.187 884 +0.04(+0.45%)
Jul 19, 2023 8.150 8.150 8.125 8.150 9,079 +0.01(+0.06%)
Jul 18, 2023 8.055 8.145 8.055 8.145 7,381 +0.03(+0.31%)
Jul 17, 2023 8.087 8.120 8.082 8.120 7,337 +0.03(+0.37%)
Jul 14, 2023 8.159 8.180 8.090 8.090 6,926 -0.23(-2.76%)
Jul 13, 2023 8.300 8.325 8.290 8.320 3,136 +0.00(+0.00%)
Jul 12, 2023 8.270 8.320 8.225 8.320 13,792 +0.33(+4.13%)
Jul 11, 2023 7.900 7.990 7.890 7.990 2,456 +0.08(+1.01%)
Jul 10, 2023 7.860 7.930 7.860 7.910 4,160 -0.03(-0.38%)
Jul 07, 2023 7.880 7.940 7.820 7.940 1,790 +0.41(+5.44%)
Jul 06, 2023 7.580 7.590 7.480 7.530 5,484 -0.16(-2.08%)
Jul 05, 2023 7.720 7.720 7.670 7.690 14,977 -0.17(-2.16%)
Jun 30, 2023 7.860 60 +0.06(+0.70%)
Jun 29, 2023 7.810 7.815 7.805 7.805 1,967 -0.11(-1.33%)
Jun 28, 2023 7.880 7.950 7.880 7.910 6,290 -0.07(-0.88%)
Jun 27, 2023 7.890 7.980 7.880 7.980 8,552 +0.18(+2.31%)
Jun 26, 2023 7.780 7.816 7.780 7.800 6,102 +0.16(+2.09%)
Jun 23, 2023 7.540 7.650 7.540 7.640 11,499 +0.13(+1.73%)
Jun 22, 2023 7.490 7.525 7.490 7.510 4,862 -0.01(-0.13%)
Jun 21, 2023 7.480 7.520 7.480 7.520 7,697 +0.01(+0.13%)
Jun 20, 2023 7.430 7.510 7.430 7.510 32,625 -0.42(-5.30%)
Jun 16, 2023 7.960 7.960 7.915 7.930 5,103 -0.17(-2.10%)
Jun 15, 2023 7.940 8.100 7.940 8.100 9,870 +0.02(+0.24%)
Jun 14, 2023 8.060 8.150 8.020 8.081 8,903 +0.09(+1.14%)
Jun 13, 2023 7.850 7.990 7.820 7.990 50,060 +0.21(+2.69%)
Jun 12, 2023 7.775 7.800 7.740 7.780 23,091 +0.06(+0.78%)
Jun 09, 2023 7.690 7.720 7.690 7.720 1,582 +0.00(+0.00%)
Jun 08, 2023 7.660 7.720 7.650 7.720 5,488 +0.23(+3.07%)
Jun 07, 2023 7.440 7.555 7.440 7.490 12,880 +0.11(+1.46%)
Jun 06, 2023 7.300 7.382 7.300 7.382 828 +0.00(+0.03%)
Jun 05, 2023 7.380 7.395 7.325 7.380 1,943 +0.01(+0.14%)
Jun 02, 2023 7.320 7.430 7.320 7.370 29,844 +0.33(+4.69%)
Jun 01, 2023 7.000 7.040 7.000 7.040 892 +0.08(+1.15%)
May 31, 2023 6.905 7.000 6.905 6.960 4,343 -0.13(-1.83%)
May 30, 2023 7.260 7.260 7.090 7.090 6,889 -0.16(-2.26%)
May 26, 2023 7.250 7.254 7.250 7.254 684 +0.10(+1.38%)
May 25, 2023 7.235 7.280 7.053 7.155 4,577 -0.08(-1.17%)
May 24, 2023 7.120 7.240 7.120 7.240 21,905 -0.11(-1.50%)
May 23, 2023 7.277 7.350 7.275 7.350 2,994 -0.10(-1.28%)
May 22, 2023 7.470 7.470 7.400 7.445 2,729 +0.00(+0.00%)
May 19, 2023 7.530 7.540 7.380 7.445 9,767 -0.21(-2.68%)
May 18, 2023 7.510 7.680 7.495 7.650 119,031 +0.20(+2.68%)
May 17, 2023 7.359 7.460 7.330 7.450 39,001 +0.52(+7.50%)
May 16, 2023 6.900 6.930 6.900 6.930 4,109 +0.01(+0.22%)
May 15, 2023 6.880 6.915 6.860 6.915 3,645 +0.03(+0.44%)
May 12, 2023 6.970 6.970 6.885 6.885 6,038 -0.04(-0.51%)
May 11, 2023 6.910 6.920 6.775 6.920 20,710 -0.34(-4.68%)
May 10, 2023 7.440 7.450 7.250 7.260 1,688 -0.11(-1.43%)
May 09, 2023 7.290 7.365 7.290 7.365 4,309 +0.06(+0.75%)
May 08, 2023 7.420 7.420 7.300 7.310 64,475 +0.00(+0.00%)
May 05, 2023 7.160 7.370 7.160 7.310 91,380 +0.24(+3.39%)
May 04, 2023 7.055 7.080 6.970 7.070 26,700 -0.07(-0.98%)
May 03, 2023 7.140 7.170 7.110 7.140 10,082 +0.00(+0.00%)
May 02, 2023 7.030 7.140 7.030 7.140 1,785 -0.04(-0.56%)
May 01, 2023 7.210 7.210 7.130 7.180 2,840 -0.03(-0.42%)
Apr 28, 2023 7.130 7.210 7.130 7.210 5,443 -0.01(-0.14%)
Apr 27, 2023 7.190 7.220 7.130 7.220 16,269 +0.08(+1.12%)
Apr 26, 2023 7.250 7.320 7.140 7.140 43,664 +0.36(+5.31%)
Apr 25, 2023 6.800 6.900 6.750 6.780 67,096 -0.26(-3.69%)
Apr 24, 2023 7.090 7.100 6.850 7.040 47,234 -0.94(-11.78%)
Apr 21, 2023 7.965 7.990 7.965 7.980 2,178 -0.07(-0.87%)
Apr 20, 2023 8.040 8.130 8.032 8.050 7,907 -0.06(-0.80%)
Apr 19, 2023 8.035 8.170 8.035 8.115 8,722 -0.30(-3.62%)
Apr 18, 2023 8.360 8.450 8.340 8.420 21,539 +0.44(+5.51%)
Apr 17, 2023 7.900 7.980 7.900 7.980 3,160 +0.15(+1.85%)
Apr 14, 2023 7.870 7.870 7.780 7.835 2,125 -0.05(-0.67%)
Apr 13, 2023 7.875 7.888 7.850 7.888 5,950 +0.41(+5.45%)
Apr 12, 2023 7.530 7.530 7.470 7.480 1,589 +0.12(+1.63%)
Apr 11, 2023 7.380 7.390 7.360 7.360 4,041 +0.32(+4.55%)
Apr 10, 2023 7.030 7.040 6.930 7.040 7,762 +0.01(+0.21%)
Apr 06, 2023 6.850 7.025 6.850 7.025 1,859 +0.18(+2.63%)
Apr 05, 2023 6.950 7.110 6.840 6.845 3,870 -0.28(-3.86%)
Apr 04, 2023 7.135 7.135 7.120 7.120 1,182 -0.01(-0.21%)
Apr 03, 2023 7.174 7.174 7.120 7.135 8,953 -0.02(-0.28%)
Mar 31, 2023 7.180 7.180 7.155 7.155 1,459 +0.05(+0.73%)
Mar 30, 2023 7.120 7.145 7.103 7.103 3,300 +0.24(+3.56%)
Mar 29, 2023 6.890 6.900 6.859 6.859 972 +0.06(+0.82%)
Mar 28, 2023 6.795 6.803 6.795 6.803 3,900 +0.01(+0.18%)
Mar 27, 2023 6.760 6.820 6.760 6.790 8,919 +0.09(+1.42%)
Mar 24, 2023 6.630 6.705 6.630 6.695 4,725 -0.14(-2.12%)
Mar 23, 2023 6.960 6.960 6.840 6.840 4,551 -0.13(-1.87%)
Mar 22, 2023 7.050 7.100 6.970 6.970 2,355 -0.11(-1.48%)
Mar 21, 2023 7.084 7.084 7.050 7.075 2,705 +0.37(+5.44%)
Mar 20, 2023 6.710 6.710 6.710 6.710 2,184 +0.08(+1.13%)
Mar 17, 2023 6.555 6.635 6.550 6.635 3,546 -0.15(-2.15%)
Mar 16, 2023 6.550 6.781 6.550 6.781 2,982 +0.09(+1.36%)
Mar 15, 2023 6.705 6.750 6.590 6.690 20,077 -0.58(-7.98%)
Mar 14, 2023 7.275 7.275 7.264 7.270 2,737 +0.09(+1.25%)
Mar 13, 2023 7.090 7.200 7.000 7.180 18,454 -0.11(-1.51%)
Mar 10, 2023 7.410 7.410 7.270 7.290 16,014 -0.24(-3.19%)
Mar 09, 2023 7.570 7.620 7.530 7.530 2,446 -0.11(-1.44%)
Mar 08, 2023 7.660 7.660 7.620 7.640 7,503 +0.08(+1.13%)
Mar 07, 2023 7.710 7.710 7.555 7.555 672 -0.21(-2.64%)
Mar 06, 2023 7.765 7.765 7.740 7.760 4,047 -0.04(-0.51%)
Mar 03, 2023 7.745 7.820 7.745 7.800 3,766 +0.17(+2.23%)
Mar 02, 2023 7.575 7.630 7.575 7.630 60,833 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.