Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Apr 30, 2024	49.85	2	-2.00(-3.86%)
Apr 24, 2024	51.85	0	-1.45(-2.72%)
Apr 11, 2024	53.30	3	+3.44(+6.90%)
Apr 01, 2024	49.86	92	+0.00(+0.00%)
Mar 26, 2024	49.86	35	+3.64(+7.88%)
Mar 14, 2024	46.22	10	+3.22(+7.49%)
Mar 07, 2024	43.00	0	+1.75(+4.24%)
Feb 14, 2024	41.25	0	+1.69(+4.27%)
Feb 07, 2024	39.56	3	+1.57(+4.13%)
Feb 02, 2024	37.99	0	+0.36(+0.96%)
Jan 29, 2024	37.63	0	+0.92(+2.51%)
Jan 25, 2024	36.71	0	-3.25(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices