Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				1.810	0	-0.14(-7.18%)
Jul 03, 2023	1.600	1.970	1.600	1.950	229,092	+0.14(+7.73%)
Jun 30, 2023	1.820	1.860	1.800	1.810	351,632	+0.01(+0.56%)
Jun 29, 2023	1.760	1.810	1.700	1.800	154,617	+0.05(+2.86%)
Jun 28, 2023	1.690	1.780	1.620	1.750	103,560	+0.07(+3.88%)
Jun 27, 2023	1.600	1.690	1.550	1.685	57,960	+0.03(+2.10%)
Jun 26, 2023	1.636	1.660	1.620	1.650	142,763	+0.00(+0.23%)
Jun 23, 2023	1.660	1.670	1.639	1.646	269,512	-0.05(-3.16%)
Jun 22, 2023	1.730	1.735	1.610	1.700	226,780	+0.00(+0.00%)
Jun 21, 2023	1.770	1.812	1.679	1.700	289,263	-0.04(-2.30%)
Jun 20, 2023	1.650	1.780	1.640	1.740	132,966	+0.10(+6.42%)
Jun 16, 2023	1.650	1.730	1.610	1.635	111,694	+0.01(+0.80%)
Jun 15, 2023	1.600	1.650	1.600	1.622	65,792	-0.26(-13.72%)
May 08, 2023	1.770	1.895	1.740	1.880	270,885	+0.07(+3.87%)
May 05, 2023	1.730	1.900	1.650	1.810	514,438	+0.09(+5.23%)
May 04, 2023	1.570	1.840	1.540	1.720	164,207	+0.11(+7.17%)
May 03, 2023	1.650	1.650	1.590	1.605	124,728	-0.04(-2.73%)
May 02, 2023	1.600	1.681	1.573	1.650	37,905	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices