Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

145.32 -1.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 138.84 139.44 137.47 138.97 219,580 +0.39(+0.28%)
Aug 29, 2024 139.00 141.76 138.39 138.58 311,740 -0.35(-0.25%)
Aug 28, 2024 137.50 138.97 136.35 138.93 236,394 +1.43(+1.04%)
Aug 27, 2024 137.00 138.01 136.06 137.50 269,094 +0.93(+0.68%)
Aug 26, 2024 139.04 139.56 136.32 136.57 195,655 -1.67(-1.21%)
Aug 23, 2024 137.47 138.98 137.39 138.24 239,049 +1.37(+1.00%)
Aug 22, 2024 138.21 138.63 136.33 136.87 286,074 -1.04(-0.75%)
Aug 21, 2024 136.62 138.49 136.34 137.91 145,104 +1.55(+1.14%)
Aug 20, 2024 136.89 137.51 135.99 136.36 303,394 -0.31(-0.23%)
Aug 19, 2024 137.01 138.15 136.18 136.67 471,082 -0.24(-0.18%)
Aug 16, 2024 137.06 138.59 136.75 136.91 283,614 -0.93(-0.67%)
Aug 15, 2024 137.83 138.94 137.06 137.84 329,864 +2.25(+1.66%)
Aug 14, 2024 136.80 137.32 134.75 135.59 310,807 -0.94(-0.69%)
Aug 13, 2024 136.31 137.93 136.01 136.53 232,475 +0.46(+0.34%)
Aug 12, 2024 136.77 137.70 134.63 136.07 263,967 +2.41(+1.80%)
Aug 09, 2024 134.69 134.73 132.63 133.66 273,307 -1.20(-0.89%)
Aug 08, 2024 133.75 136.13 133.49 134.86 283,296 +2.43(+1.83%)
Aug 07, 2024 133.69 135.13 131.83 132.43 223,732 -0.21(-0.16%)
Aug 06, 2024 130.54 134.84 130.36 132.64 275,375 +2.29(+1.76%)
Aug 05, 2024 129.55 132.23 128.66 130.35 335,645 -5.01(-3.70%)
Aug 02, 2024 137.88 138.02 134.61 135.36 366,286 -4.60(-3.29%)
Aug 01, 2024 143.91 144.83 139.00 139.96 344,659 -3.60(-2.51%)
Jul 31, 2024 143.85 145.75 142.72 143.56 491,512 +0.61(+0.43%)
Jul 30, 2024 145.02 145.95 142.75 142.95 290,596 -2.05(-1.41%)
Jul 29, 2024 142.65 145.58 142.58 145.00 457,059 +2.42(+1.70%)
Jul 26, 2024 140.70 143.59 139.12 142.58 814,384 +4.62(+3.35%)
Jul 25, 2024 137.71 145.44 136.75 137.96 1,197,589 +0.71(+0.52%)
Jul 24, 2024 140.00 141.59 137.01 137.25 730,749 -4.43(-3.13%)
Jul 23, 2024 141.95 142.75 141.17 141.68 486,756 +0.94(+0.67%)
Jul 22, 2024 140.87 141.58 138.74 140.74 593,361 +0.63(+0.45%)
Jul 19, 2024 140.08 140.50 138.75 140.11 445,226 -0.26(-0.19%)
Jul 18, 2024 143.64 144.06 139.80 140.37 224,380 -2.67(-1.87%)
Jul 17, 2024 143.61 144.86 142.88 143.04 267,662 -1.18(-0.82%)
Jul 16, 2024 145.62 146.64 143.80 144.22 474,018 -0.56(-0.39%)
Jul 15, 2024 142.26 144.91 141.72 144.78 728,284 +2.62(+1.84%)
Jul 12, 2024 140.50 143.40 140.00 142.16 586,141 +2.56(+1.83%)
Jul 11, 2024 138.88 140.50 137.93 139.60 524,865 +0.87(+0.63%)
Jul 10, 2024 139.19 139.26 137.94 138.73 194,284 -0.07(-0.05%)
Jul 09, 2024 138.67 139.57 137.79 138.80 362,012 +0.13(+0.09%)
Jul 08, 2024 140.39 140.80 138.52 138.67 348,076 -0.90(-0.64%)
Jul 05, 2024 139.91 140.10 138.88 139.57 268,907 -0.43(-0.31%)
Jul 03, 2024 139.09 140.55 138.91 140.00 238,045 +1.54(+1.11%)
Jul 02, 2024 138.87 139.99 137.51 138.46 561,698 -0.10(-0.07%)
Jul 01, 2024 139.88 139.88 136.94 138.56 682,616 -1.04(-0.74%)
Jun 28, 2024 140.53 140.78 137.86 139.60 1,023,883 -0.93(-0.66%)
Jun 27, 2024 140.86 141.57 139.65 140.53 822,758 -0.21(-0.15%)
Jun 26, 2024 139.62 140.89 138.58 140.74 618,135 +1.37(+0.98%)
Jun 25, 2024 139.59 139.69 137.24 139.37 535,379 -0.37(-0.26%)
Jun 24, 2024 139.00 141.14 138.74 139.74 621,800 +0.83(+0.60%)
Jun 21, 2024 137.36 138.94 136.12 138.91 955,402 +1.04(+0.75%)
Jun 20, 2024 136.29 138.42 135.65 137.87 875,302 +1.08(+0.79%)
Jun 18, 2024 139.64 140.00 136.50 136.79 620,985 -3.06(-2.19%)
Jun 17, 2024 135.75 139.97 135.75 139.85 480,249 +3.31(+2.42%)
Jun 14, 2024 138.17 139.07 134.39 136.54 319,317 -2.78(-2.00%)
Jun 13, 2024 138.52 140.39 138.46 139.32 550,339 +1.09(+0.79%)
Jun 12, 2024 137.55 138.59 136.72 138.23 474,449 +2.10(+1.54%)
Jun 11, 2024 134.00 137.38 133.34 136.13 582,661 +1.62(+1.20%)
Jun 10, 2024 133.84 135.53 133.50 134.51 414,745 +0.02(+0.01%)
Jun 07, 2024 133.46 135.10 133.10 134.49 336,912 +0.53(+0.40%)
Jun 06, 2024 132.47 134.34 131.87 133.96 399,505 +1.04(+0.78%)
Jun 05, 2024 132.04 133.33 130.55 132.92 451,925 +0.71(+0.54%)
Jun 04, 2024 133.02 134.94 131.60 132.21 290,194 -0.81(-0.61%)
Jun 03, 2024 129.74 133.17 126.88 133.02 563,308 +3.52(+2.72%)
May 31, 2024 128.77 130.38 126.70 129.50 791,570 +1.41(+1.10%)
May 30, 2024 130.94 131.12 127.82 128.09 368,065 -2.01(-1.54%)
May 29, 2024 130.01 131.10 130.00 130.10 363,364 -0.88(-0.67%)
May 28, 2024 132.13 132.51 130.41 130.98 487,861 -2.01(-1.51%)
May 24, 2024 135.29 135.77 132.90 132.99 285,766 -1.61(-1.20%)
May 23, 2024 136.48 137.47 134.08 134.60 741,486 -1.35(-0.99%)
May 22, 2024 135.00 136.70 134.53 135.95 539,856 +0.48(+0.35%)
May 21, 2024 134.70 135.60 134.17 135.47 281,163 +0.10(+0.07%)
May 20, 2024 133.33 135.53 132.28 135.37 396,435 +1.75(+1.31%)
May 17, 2024 134.95 134.95 132.91 133.62 326,832 -1.31(-0.97%)
May 16, 2024 134.22 136.33 133.74 134.93 380,885 +1.07(+0.80%)
May 15, 2024 134.02 134.18 132.11 133.86 454,716 -0.04(-0.03%)
May 14, 2024 134.94 135.76 133.19 133.90 544,864 -0.87(-0.65%)
May 13, 2024 138.92 139.25 133.94 134.77 643,173 -3.71(-2.68%)
May 10, 2024 138.79 139.21 137.79 138.48 387,929 +0.08(+0.06%)
May 09, 2024 138.82 139.55 137.07 138.40 525,934 -0.70(-0.50%)
May 08, 2024 137.61 139.67 137.25 139.10 451,041 +1.02(+0.74%)
May 07, 2024 135.98 138.85 135.37 138.08 668,691 +2.12(+1.56%)
May 06, 2024 135.49 136.66 134.45 135.96 461,441 +1.94(+1.45%)
May 03, 2024 134.18 135.50 133.02 134.02 497,871 +0.91(+0.68%)
May 02, 2024 131.66 133.29 128.52 133.11 643,983 +3.28(+2.53%)
May 01, 2024 128.48 131.06 128.22 129.83 974,911 +0.83(+0.64%)
Apr 30, 2024 128.79 129.65 127.28 129.00 535,143 -1.14(-0.88%)
Apr 29, 2024 130.55 131.31 129.63 130.14 531,471 +0.70(+0.54%)
Apr 26, 2024 129.53 130.53 127.49 129.44 564,088 +0.21(+0.16%)
Apr 25, 2024 130.03 133.79 127.20 129.23 1,216,307 +5.84(+4.73%)
Apr 24, 2024 122.46 125.04 121.77 123.39 687,436 -0.11(-0.09%)
Apr 23, 2024 121.66 123.60 121.52 123.50 388,041 +2.76(+2.29%)
Apr 22, 2024 119.28 121.44 118.19 120.74 417,207 +1.78(+1.50%)
Apr 19, 2024 119.78 120.57 118.25 118.96 403,512 -0.34(-0.28%)
Apr 18, 2024 121.15 121.76 117.92 119.30 507,194 -1.78(-1.47%)
Apr 17, 2024 124.28 124.28 120.95 121.08 450,707 -3.02(-2.43%)
Apr 16, 2024 121.53 124.57 120.47 124.10 408,734 +1.91(+1.56%)
Apr 15, 2024 122.81 125.46 121.80 122.19 459,128 +1.46(+1.21%)
Apr 12, 2024 122.88 123.01 120.43 120.73 404,962 -3.66(-2.94%)
Apr 11, 2024 123.45 125.32 121.77 124.39 438,217 +1.37(+1.11%)
Apr 10, 2024 122.55 123.58 121.99 123.02 381,328 -1.83(-1.47%)
Apr 09, 2024 122.05 125.78 122.05 124.85 668,032 +3.48(+2.87%)
Apr 08, 2024 121.27 121.47 119.48 121.37 291,796 +0.23(+0.19%)
Apr 05, 2024 119.52 121.79 119.52 121.14 324,388 +1.63(+1.36%)
Apr 04, 2024 124.96 125.58 119.50 119.51 416,205 -5.01(-4.02%)
Apr 03, 2024 123.91 125.30 123.27 124.52 516,060 +0.65(+0.52%)
Apr 02, 2024 122.42 124.32 121.48 123.87 511,338 -0.04(-0.03%)
Apr 01, 2024 123.68 125.23 123.10 123.91 295,819 +0.16(+0.13%)
Mar 28, 2024 124.71 126.43 122.48 123.75 580,129 -0.53(-0.43%)
Mar 27, 2024 121.00 124.45 121.00 124.28 490,282 +3.51(+2.91%)
Mar 26, 2024 118.92 121.52 118.65 120.77 287,005 +3.12(+2.65%)
Mar 25, 2024 118.16 118.77 117.06 117.65 367,285 -0.12(-0.10%)
Mar 22, 2024 118.98 119.16 117.26 117.77 340,949 -0.83(-0.70%)
Mar 21, 2024 121.27 121.54 118.42 118.60 352,609 -1.98(-1.64%)
Mar 20, 2024 117.71 120.70 117.71 120.58 421,125 +3.15(+2.68%)
Mar 19, 2024 115.50 117.64 115.50 117.43 430,241 +1.82(+1.57%)
Mar 18, 2024 117.36 117.97 115.09 115.61 567,280 -1.76(-1.50%)
Mar 15, 2024 115.31 118.55 115.31 117.37 1,074,350 +1.60(+1.38%)
Mar 14, 2024 113.78 116.27 111.87 115.77 695,343 +2.20(+1.94%)
Mar 13, 2024 114.07 115.17 112.67 113.57 420,234 -0.34(-0.30%)
Mar 12, 2024 112.90 114.26 112.61 113.91 409,920 +0.99(+0.88%)
Mar 11, 2024 112.00 113.56 111.09 112.92 412,206 +0.72(+0.64%)
Mar 08, 2024 113.32 114.37 111.38 112.20 454,981 -0.95(-0.84%)
Mar 07, 2024 111.95 113.70 111.81 113.15 869,676 +1.17(+1.04%)
Mar 06, 2024 112.67 113.49 111.42 111.98 626,485 -0.09(-0.08%)
Mar 05, 2024 116.30 116.32 111.77 112.07 627,301 -4.38(-3.76%)
Mar 04, 2024 119.62 119.72 116.07 116.45 360,259 -3.17(-2.65%)
Mar 01, 2024 121.22 121.22 118.94 119.62 318,822 -2.25(-1.85%)
Feb 29, 2024 122.31 122.87 120.92 121.87 298,771 +0.01(+0.01%)
Feb 28, 2024 120.67 122.91 120.67 121.86 257,498 +0.46(+0.38%)
Feb 27, 2024 121.82 122.88 120.34 121.40 257,312 +0.56(+0.46%)
Feb 26, 2024 122.23 124.50 120.85 120.84 386,315 -2.04(-1.66%)
Feb 23, 2024 120.51 123.24 119.56 122.88 565,972 +3.02(+2.52%)
Feb 22, 2024 120.50 125.00 116.58 119.86 608,064 +2.43(+2.07%)
Feb 21, 2024 116.60 117.92 116.18 117.43 381,335 +1.18(+1.02%)
Feb 20, 2024 118.36 118.91 116.09 116.25 354,140 -2.73(-2.29%)
Feb 16, 2024 118.31 120.12 117.71 118.98 238,446 -0.98(-0.82%)
Feb 15, 2024 120.50 120.75 118.72 119.96 310,961 -0.76(-0.63%)
Feb 14, 2024 119.71 121.20 119.04 120.72 350,513 +1.60(+1.34%)
Feb 13, 2024 119.99 120.28 118.00 119.12 250,872 -3.29(-2.69%)
Feb 12, 2024 123.81 124.57 122.30 122.41 166,828 -1.34(-1.08%)
Feb 09, 2024 123.97 124.60 122.85 123.75 334,241 +0.75(+0.61%)
Feb 08, 2024 122.38 124.40 122.38 123.00 232,712 +1.02(+0.84%)
Feb 07, 2024 121.74 122.59 120.60 121.98 178,793 +1.15(+0.95%)
Feb 06, 2024 119.44 121.62 118.90 120.83 235,852 +1.96(+1.65%)
Feb 05, 2024 120.29 120.29 118.41 118.87 247,773 -2.99(-2.45%)
Feb 02, 2024 121.68 122.58 119.58 121.86 324,127 -0.44(-0.36%)
Feb 01, 2024 121.35 122.50 120.07 122.30 225,175 +1.33(+1.10%)
Jan 31, 2024 123.11 123.45 120.96 120.97 265,638 -1.85(-1.51%)
Jan 30, 2024 122.33 123.32 121.75 122.82 303,318 -0.18(-0.15%)
Jan 29, 2024 121.20 123.03 120.35 123.00 216,096 +1.86(+1.54%)
Jan 26, 2024 122.41 123.57 120.95 121.14 190,129 -1.17(-0.96%)
Jan 25, 2024 123.12 124.07 121.40 122.31 191,798 +0.70(+0.58%)
Jan 24, 2024 125.75 125.99 121.33 121.61 267,004 -2.49(-2.01%)
Jan 23, 2024 125.54 125.60 123.50 124.10 270,456 -0.41(-0.33%)
Jan 22, 2024 125.63 126.44 123.74 124.51 176,863 -0.65(-0.52%)
Jan 19, 2024 125.64 126.33 124.20 125.16 311,666 +0.22(+0.18%)
Jan 18, 2024 125.04 126.12 123.44 124.94 315,234 +1.03(+0.83%)
Jan 17, 2024 120.86 124.08 120.59 123.91 229,188 +1.50(+1.23%)
Jan 16, 2024 123.50 124.07 121.87 122.41 339,575 -1.66(-1.34%)
Jan 12, 2024 124.85 125.19 123.07 124.07 208,420 -0.13(-0.10%)
Jan 11, 2024 123.48 124.85 122.60 124.20 235,022 +0.20(+0.16%)
Jan 10, 2024 124.92 126.50 123.91 124.00 185,461 -1.13(-0.90%)
Jan 09, 2024 126.40 126.40 124.01 125.13 248,559 -2.72(-2.13%)
Jan 08, 2024 126.93 128.64 126.73 127.85 275,589 +0.72(+0.57%)
Jan 05, 2024 125.82 128.77 125.82 127.13 340,197 -1.14(-0.89%)
Jan 04, 2024 129.19 129.60 128.10 128.27 269,011 -1.07(-0.83%)
Jan 03, 2024 132.17 133.40 129.33 129.34 307,843 -4.55(-3.40%)
Jan 02, 2024 133.56 136.09 132.80 133.89 259,096 -1.04(-0.77%)
Dec 29, 2023 135.20 136.28 134.35 134.93 255,004 -0.67(-0.49%)
Dec 28, 2023 135.59 136.36 135.39 135.60 174,314 +0.03(+0.02%)
Dec 27, 2023 134.87 135.99 133.59 135.57 178,903 +0.87(+0.65%)
Dec 26, 2023 134.40 135.09 133.55 134.70 168,081 +0.35(+0.26%)
Dec 22, 2023 133.12 134.91 132.78 134.35 229,102 +1.49(+1.12%)
Dec 21, 2023 131.93 133.70 130.90 132.86 274,254 +2.39(+1.83%)
Dec 20, 2023 133.55 134.78 130.39 130.47 479,291 -3.88(-2.89%)
Dec 19, 2023 132.92 134.90 132.22 134.35 286,636 +4.38(+3.37%)
Dec 18, 2023 128.96 130.43 128.32 129.97 249,710 +1.02(+0.79%)
Dec 15, 2023 130.13 130.68 128.74 128.95 639,891 -1.19(-0.91%)
Dec 14, 2023 129.91 132.47 129.07 130.14 392,427 +1.44(+1.12%)
Dec 13, 2023 124.72 129.25 124.72 128.70 416,624 +3.79(+3.03%)
Dec 12, 2023 123.84 125.41 123.08 124.91 358,978 +1.42(+1.15%)
Dec 11, 2023 120.00 123.53 120.00 123.49 268,803 +3.60(+3.00%)
Dec 08, 2023 116.27 120.27 116.27 119.89 239,470 +3.19(+2.73%)
Dec 07, 2023 115.47 117.10 115.47 116.70 343,474 +1.70(+1.48%)
Dec 06, 2023 115.93 117.66 114.80 115.00 271,773 -0.56(-0.48%)
Dec 05, 2023 118.83 119.43 115.31 115.56 451,635 -4.02(-3.36%)
Dec 04, 2023 117.40 120.66 117.40 119.58 432,311 +1.75(+1.49%)
Dec 01, 2023 115.98 118.08 115.89 117.83 332,086 +2.06(+1.78%)
Nov 30, 2023 114.91 115.84 113.93 115.77 343,678 +0.73(+0.64%)
Nov 29, 2023 118.65 118.65 114.69 115.04 411,471 -2.56(-2.18%)
Nov 28, 2023 118.20 118.50 117.30 117.60 255,928 -0.99(-0.83%)
Nov 27, 2023 119.69 119.69 118.44 118.59 242,563 -1.73(-1.44%)
Nov 24, 2023 119.71 120.74 119.71 120.32 105,046 +0.37(+0.31%)
Nov 22, 2023 120.53 121.04 119.66 119.95 184,660 +0.22(+0.18%)
Nov 21, 2023 120.62 120.85 119.38 119.73 236,403 -1.28(-1.05%)
Nov 20, 2023 120.70 121.76 119.87 121.01 200,620 +0.66(+0.55%)
Nov 17, 2023 120.68 121.10 119.48 120.35 245,077 +0.77(+0.64%)
Nov 16, 2023 121.44 122.11 119.25 119.58 167,613 -1.77(-1.46%)
Nov 15, 2023 122.09 124.31 120.99 121.36 302,188 -0.82(-0.67%)
Nov 14, 2023 120.74 122.51 120.14 122.17 269,116 +4.30(+3.64%)
Nov 13, 2023 118.34 119.21 117.77 117.88 215,138 -0.67(-0.56%)
Nov 10, 2023 116.08 118.67 115.20 118.55 225,791 +2.48(+2.14%)
Nov 09, 2023 116.59 116.59 114.13 116.06 726,960 -0.30(-0.26%)
Nov 08, 2023 117.89 118.48 115.67 116.36 282,660 -1.18(-1.00%)
Nov 07, 2023 118.29 118.35 116.85 117.54 311,912 -0.91(-0.77%)
Nov 06, 2023 118.68 119.00 116.71 118.45 299,725 +0.17(+0.14%)
Nov 03, 2023 115.62 119.56 115.60 118.28 534,781 +4.23(+3.71%)
Nov 02, 2023 110.24 114.18 107.64 114.05 400,089 +5.50(+5.07%)
Nov 01, 2023 109.48 110.16 107.46 108.55 331,555 -0.93(-0.85%)
Oct 31, 2023 108.62 109.73 107.83 109.48 270,277 +0.86(+0.79%)
Oct 30, 2023 108.91 109.51 107.02 108.62 374,298 +0.48(+0.44%)
Oct 27, 2023 107.65 110.18 106.10 108.14 388,621 +0.44(+0.41%)
Oct 26, 2023 112.34 114.53 107.02 107.70 606,394 -0.37(-0.34%)
Oct 25, 2023 109.39 109.39 106.74 108.07 521,954 -3.01(-2.71%)
Oct 24, 2023 110.80 112.34 110.28 111.08 290,971 +0.59(+0.53%)
Oct 23, 2023 109.84 111.90 109.33 110.49 301,085 -0.02(-0.02%)
Oct 20, 2023 111.81 112.16 110.13 110.51 280,234 -1.32(-1.18%)
Oct 19, 2023 111.03 113.03 110.06 111.83 374,340 +0.28(+0.25%)
Oct 18, 2023 112.69 113.50 111.40 111.55 287,548 -1.85(-1.63%)
Oct 17, 2023 112.01 114.77 112.01 113.40 424,026 +1.09(+0.97%)
Oct 16, 2023 110.94 113.63 110.87 112.32 406,752 +2.67(+2.44%)
Oct 13, 2023 109.23 109.97 108.48 109.65 256,757 +0.17(+0.16%)
Oct 12, 2023 113.80 113.80 108.45 109.48 318,066 -3.84(-3.39%)
Oct 11, 2023 113.98 114.93 112.15 113.31 346,246 +0.89(+0.79%)
Oct 10, 2023 111.27 113.47 111.27 112.43 326,420 +1.95(+1.77%)
Oct 09, 2023 110.19 110.77 107.58 110.47 314,362 -1.04(-0.93%)
Oct 06, 2023 110.64 112.60 109.97 111.51 294,015 +0.27(+0.24%)
Oct 05, 2023 112.67 112.75 110.52 111.24 341,358 -1.36(-1.21%)
Oct 04, 2023 113.59 114.59 112.25 112.61 418,468 -0.42(-0.37%)
Oct 03, 2023 114.09 115.94 112.88 113.03 550,183 -1.32(-1.16%)
Oct 02, 2023 115.45 116.25 114.03 114.35 400,416 -1.31(-1.13%)
Sep 29, 2023 115.54 117.48 115.45 115.66 538,067 +1.05(+0.91%)
Sep 28, 2023 114.45 115.39 113.86 114.61 450,255 +0.09(+0.08%)
Sep 27, 2023 114.12 116.49 113.58 114.52 571,240 +0.67(+0.59%)
Sep 26, 2023 111.31 114.11 110.85 113.85 614,702 +1.77(+1.58%)
Sep 25, 2023 114.62 113.00 111.69 112.08 470,315 -2.98(-2.59%)
Sep 22, 2023 116.57 117.31 114.79 115.06 520,463 -1.51(-1.30%)
Sep 21, 2023 117.77 118.54 116.51 116.57 576,828 -2.10(-1.77%)
Sep 20, 2023 119.30 120.58 118.46 118.68 285,454 -0.09(-0.08%)
Sep 19, 2023 118.30 119.51 118.08 118.77 343,528 +0.22(+0.19%)
Sep 18, 2023 119.28 119.60 118.41 118.55 268,699 -0.63(-0.53%)
Sep 15, 2023 119.10 120.43 118.30 119.17 852,480 +0.08(+0.07%)
Sep 14, 2023 118.40 119.48 118.01 119.09 264,481 +1.36(+1.15%)
Sep 13, 2023 117.18 118.13 117.18 117.74 337,175 +0.08(+0.07%)
Sep 12, 2023 117.38 118.36 117.38 117.66 309,414 +0.01(+0.01%)
Sep 11, 2023 118.46 119.05 117.48 117.65 369,162 -0.58(-0.49%)
Sep 08, 2023 119.60 120.02 118.07 118.23 432,727 -0.97(-0.81%)
Sep 07, 2023 119.24 119.69 118.28 119.19 565,319 -0.33(-0.28%)
Sep 06, 2023 120.50 121.74 119.35 119.52 382,369 -1.16(-0.96%)
Sep 05, 2023 124.89 124.98 120.54 120.68 496,052 -5.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.