Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.69
+10.64 (+0.32%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3283
3298
3269
3293
0
+10.64(+0.32%)
Apr 29, 2024
3278
3282
3264
3282
0
+1.95(+0.06%)
Apr 28, 2024
3283
3298
3272
3280
0
+0.00(+0.00%)
Apr 27, 2024
3283
3298
3272
3280
0
+0.00(+0.00%)
Apr 26, 2024
3283
3298
3272
3280
0
-7.65(-0.23%)
Apr 25, 2024
3270
3290
3249
3288
0
-5.38(-0.16%)
Apr 24, 2024
3295
3308
3283
3293
0
+20.41(+0.62%)
Apr 23, 2024
3258
3273
3250
3273
0
+47.55(+1.47%)
Apr 22, 2024
3184
3239
3177
3225
0
+48.66(+1.53%)
Apr 21, 2024
3188
3196
3153
3177
0
+0.00(+0.00%)
Apr 20, 2024
3188
3196
3153
3177
0
+0.00(+0.00%)
Apr 19, 2024
3188
3196
3153
3177
0
-11.15(-0.35%)
Apr 18, 2024
3165
3197
3160
3188
0
+32.97(+1.05%)
Apr 17, 2024
3149
3167
3142
3155
0
+9.93(+0.32%)
Apr 16, 2024
3171
3180
3136
3145
0
-38.85(-1.22%)
Apr 15, 2024
3191
3196
3175
3184
0
-33.30(-1.04%)
Apr 14, 2024
3230
3231
3216
3217
0
+0.00(+0.00%)
Apr 13, 2024
3230
3231
3216
3217
0
+0.00(+0.00%)
Apr 12, 2024
3230
3231
3216
3217
0
-10.70(-0.33%)
Apr 11, 2024
3209
3232
3206
3228
0
-9.91(-0.31%)
Apr 10, 2024
3229
3248
3221
3238
0
+0.00(+0.00%)
Apr 09, 2024
3229
3248
3221
3238
0
+21.53(+0.67%)
Apr 08, 2024
3218
3224
3210
3216
0
-2.27(-0.07%)
Apr 07, 2024
3217
3218
3198
3218
0
+0.00(+0.00%)
Apr 06, 2024
3217
3218
3198
3218
0
+0.00(+0.00%)
Apr 05, 2024
3217
3218
3198
3218
0
-16.75(-0.52%)
Apr 04, 2024
3239
3255
3232
3235
0
+12.35(+0.38%)
Apr 03, 2024
3233
3234
3209
3223
0
-25.06(-0.77%)
Apr 02, 2024
3234
3253
3230
3248
0
+12.83(+0.40%)
Apr 01, 2024
3231
3251
3222
3235
0
+10.88(+0.34%)
Mar 31, 2024
3249
3260
3224
3224
0
+0.00(+0.00%)
Mar 30, 2024
3249
3260
3224
3224
0
+0.00(+0.00%)
Mar 29, 2024
3249
3260
3224
3224
0
+0.00(+0.00%)
Mar 28, 2024
3249
3260
3224
3224
0
-27.70(-0.85%)
Mar 27, 2024
3246
3263
3242
3252
0
+18.38(+0.57%)
Mar 26, 2024
3203
3243
3199
3233
0
+35.23(+1.10%)
Mar 25, 2024
3217
3221
3198
3198
0
-19.87(-0.62%)
Mar 24, 2024
3221
3223
3205
3218
0
+0.00(+0.00%)
Mar 23, 2024
3221
3223
3205
3218
0
+0.00(+0.00%)
Mar 22, 2024
3221
3223
3205
3218
0
-2.40(-0.07%)
Mar 21, 2024
3198
3229
3192
3220
0
+42.89(+1.35%)
Mar 20, 2024
3181
3188
3174
3177
0
+3.93(+0.12%)
Mar 19, 2024
3174
3179
3165
3174
0
+1.62(+0.05%)
Mar 18, 2024
3172
3176
3166
3172
0
-1.03(-0.03%)
Mar 17, 2024
3161
3181
3155
3173
0
+0.00(+0.00%)
Mar 16, 2024
3161
3181
3155
3173
0
+0.00(+0.00%)
Mar 15, 2024
3161
3181
3155
3173
0
-13.44(-0.42%)
Mar 14, 2024
3167
3190
3163
3186
0
+25.68(+0.81%)
Mar 13, 2024
3151
3169
3145
3161
0
+19.25(+0.61%)
Mar 12, 2024
3145
3154
3138
3141
0
+3.05(+0.10%)
Mar 11, 2024
3149
3149
3134
3138
0
-8.67(-0.28%)
Mar 10, 2024
3147
3157
3143
3147
0
+0.00(+0.00%)
Mar 09, 2024
3147
3157
3143
3147
0
+0.00(+0.00%)
Mar 08, 2024
3147
3157
3143
3147
0
+13.31(+0.42%)
Mar 07, 2024
3142
3149
3126
3134
0
-2.36(-0.08%)
Mar 06, 2024
3117
3151
3114
3136
0
+29.04(+0.93%)
Mar 05, 2024
3128
3134
3101
3107
0
-15.11(-0.48%)
Mar 04, 2024
3136
3147
3120
3122
0
-13.55(-0.43%)
Mar 03, 2024
3151
3154
3126
3136
0
+0.00(+0.00%)
Mar 02, 2024
3151
3154
3126
3136
0
+0.00(+0.00%)
Mar 01, 2024
3151
3154
3126
3136
0
-6.09(-0.19%)
Feb 29, 2024
3147
3153
3135
3142
0
+2.92(+0.09%)
Feb 28, 2024
3153
3155
3134
3139
0
-18.39(-0.58%)
Feb 27, 2024
3173
3180
3138
3157
0
-13.80(-0.44%)
Feb 26, 2024
3175
3175
3153
3171
0
-13.79(-0.43%)
Feb 25, 2024
3217
3217
3179
3185
0
+0.00(+0.00%)
Feb 24, 2024
3217
3217
3179
3185
0
+0.00(+0.00%)
Feb 23, 2024
3217
3217
3179
3185
0
-38.03(-1.18%)
Feb 22, 2024
3222
3226
3198
3223
0
+5.83(+0.18%)
Feb 21, 2024
3222
3248
3215
3217
0
-26.95(-0.83%)
Feb 20, 2024
3228
3244
3220
3244
0
+18.15(+0.56%)
Feb 19, 2024
3224
3241
3216
3226
0
+3.97(+0.12%)
Feb 18, 2024
3187
3229
3181
3222
0
+0.00(+0.00%)
Feb 17, 2024
3187
3229
3181
3222
0
+0.00(+0.00%)
Feb 16, 2024
3187
3229
3181
3222
0
+45.25(+1.42%)
Feb 15, 2024
3144
3179
3141
3177
0
+37.62(+1.20%)
Feb 14, 2024
3104
3142
3092
3139
0
-2.80(-0.09%)
Feb 13, 2024
3148
3152
3119
3142
0
+3.57(+0.11%)
Feb 12, 2024
3132
3138
3117
3138
0
+0.00(+0.00%)
Feb 11, 2024
3132
3138
3117
3138
0
+0.00(+0.00%)
Feb 10, 2024
3132
3138
3117
3138
0
+0.00(+0.00%)
Feb 09, 2024
3132
3138
3117
3138
0
-4.61(-0.15%)
Feb 08, 2024
3164
3165
3138
3143
0
-13.24(-0.42%)
Feb 07, 2024
3145
3170
3144
3156
0
+30.47(+0.97%)
Feb 06, 2024
3130
3132
3120
3126
0
-8.61(-0.27%)
Feb 05, 2024
3149
3155
3123
3134
0
-45.48(-1.43%)
Feb 04, 2024
3157
3191
3154
3180
0
+0.00(+0.00%)
Feb 03, 2024
3157
3191
3154
3180
0
+0.00(+0.00%)
Feb 02, 2024
3157
3191
3154
3180
0
+36.71(+1.17%)
Feb 01, 2024
3144
3149
3123
3143
0
-9.95(-0.32%)
Jan 31, 2024
3145
3162
3142
3153
0
+2.97(+0.09%)
Jan 30, 2024
3151
3160
3142
3150
0
+9.73(+0.31%)
Jan 29, 2024
3164
3172
3137
3140
0
-19.22(-0.61%)
Jan 28, 2024
3156
3179
3149
3160
0
+0.00(+0.00%)
Jan 27, 2024
3156
3179
3149
3160
0
+0.00(+0.00%)
Jan 26, 2024
3156
3179
3149
3160
0
+11.89(+0.38%)
Jan 25, 2024
3154
3155
3140
3148
0
-5.69(-0.18%)
Jan 24, 2024
3131
3154
3126
3153
0
+18.08(+0.58%)
Jan 23, 2024
3162
3162
3133
3135
0
-13.87(-0.44%)
Jan 22, 2024
3159
3167
3147
3149
0
-3.17(-0.10%)
Jan 21, 2024
3158
3164
3141
3152
0
+0.00(+0.00%)
Jan 20, 2024
3158
3164
3141
3152
0
+0.00(+0.00%)
Jan 19, 2024
3158
3164
3141
3152
0
+12.51(+0.40%)
Jan 18, 2024
3134
3150
3127
3140
0
-2.44(-0.08%)
Jan 17, 2024
3171
3175
3140
3142
0
-42.77(-1.34%)
Jan 16, 2024
3182
3194
3168
3185
0
-14.43(-0.45%)
Jan 15, 2024
3197
3212
3195
3199
0
+7.70(+0.24%)
Jan 14, 2024
3198
3199
3182
3192
0
+0.00(+0.00%)
Jan 13, 2024
3198
3199
3182
3192
0
+0.00(+0.00%)
Jan 12, 2024
3198
3199
3182
3192
0
-9.69(-0.30%)
Jan 11, 2024
3193
3203
3181
3201
0
+21.45(+0.67%)
Jan 10, 2024
3192
3194
3160
3180
0
-18.00(-0.56%)
Jan 09, 2024
3197
3206
3189
3198
0
+10.94(+0.34%)
Jan 08, 2024
3197
3213
3170
3187
0
+2.72(+0.09%)
Jan 07, 2024
3168
3193
3167
3184
0
+0.00(+0.00%)
Jan 06, 2024
3168
3193
3167
3184
0
+0.00(+0.00%)
Jan 05, 2024
3168
3193
3167
3184
0
+10.29(+0.32%)
Jan 04, 2024
3196
3202
3159
3174
0
-25.43(-0.79%)
Jan 03, 2024
3210
3221
3194
3199
0
-30.51(-0.94%)
Jan 02, 2024
3241
3259
3225
3230
0
-10.32(-0.32%)
Jan 01, 2024
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 31, 2023
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 30, 2023
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 29, 2023
3221
3250
3217
3240
0
+25.87(+0.80%)
Dec 28, 2023
3191
3231
3183
3214
0
+43.64(+1.38%)
Dec 27, 2023
3148
3177
3140
3171
0
+30.78(+0.98%)
Dec 26, 2023
3147
3147
3132
3140
0
-0.34(-0.01%)
Dec 25, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 24, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 23, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 22, 2023
3123
3145
3122
3140
0
+27.82(+0.89%)
Dec 21, 2023
3102
3122
3094
3112
0
+4.47(+0.14%)
Dec 20, 2023
3129
3130
3107
3108
0
-8.59(-0.28%)
Dec 19, 2023
3105
3127
3103
3117
0
+3.39(+0.11%)
Dec 18, 2023
3099
3118
3086
3113
0
-3.28(-0.11%)
Dec 17, 2023
3128
3129
3107
3117
0
+0.00(+0.00%)
Dec 16, 2023
3128
3129
3107
3117
0
+0.00(+0.00%)
Dec 15, 2023
3128
3129
3107
3117
0
-6.44(-0.21%)
Dec 14, 2023
3124
3140
3119
3123
0
+18.69(+0.60%)
Dec 13, 2023
3099
3108
3096
3104
0
+1.95(+0.06%)
Dec 12, 2023
3099
3109
3088
3102
0
+12.11(+0.39%)
Dec 11, 2023
3107
3108
3079
3090
0
-20.53(-0.66%)
Dec 10, 2023
3080
3111
3079
3111
0
+0.00(+0.00%)
Dec 09, 2023
3080
3111
3079
3111
0
+0.00(+0.00%)
Dec 08, 2023
3080
3111
3079
3111
0
+36.47(+1.19%)
Dec 07, 2023
3076
3080
3052
3074
0
-12.98(-0.42%)
Dec 06, 2023
3082
3087
3067
3087
0
+10.08(+0.33%)
Dec 05, 2023
3080
3090
3067
3077
0
-6.92(-0.22%)
Dec 04, 2023
3099
3112
3079
3084
0
-6.23(-0.20%)
Dec 03, 2023
3081
3094
3077
3090
0
+0.00(+0.00%)
Dec 02, 2023
3081
3094
3077
3090
0
+0.00(+0.00%)
Dec 01, 2023
3081
3094
3077
3090
0
+17.32(+0.56%)
Nov 30, 2023
3086
3086
3067
3073
0
-11.71(-0.38%)
Nov 29, 2023
3078
3095
3076
3085
0
+18.76(+0.61%)
Nov 28, 2023
3087
3090
3062
3066
0
-20.48(-0.66%)
Nov 27, 2023
3092
3103
3079
3086
0
-8.39(-0.27%)
Nov 26, 2023
3099
3117
3092
3095
0
+0.00(+0.00%)
Nov 25, 2023
3099
3117
3092
3095
0
+0.00(+0.00%)
Nov 24, 2023
3099
3117
3092
3095
0
-16.94(-0.54%)
Nov 23, 2023
3099
3117
3098
3112
0
-3.17(-0.10%)
Nov 22, 2023
3096
3120
3093
3115
0
+18.58(+0.60%)
Nov 21, 2023
3114
3115
3092
3096
0
-15.24(-0.49%)
Nov 20, 2023
3117
3120
3100
3112
0
-13.09(-0.42%)
Nov 19, 2023
3123
3129
3110
3125
0
+0.00(+0.00%)
Nov 18, 2023
3123
3129
3110
3125
0
+0.00(+0.00%)
Nov 17, 2023
3123
3129
3110
3125
0
-8.38(-0.27%)
Nov 16, 2023
3126
3140
3101
3133
0
+0.93(+0.03%)
Nov 15, 2023
3141
3146
3117
3132
0
+27.46(+0.88%)
Nov 14, 2023
3108
3117
3090
3105
0
-2.02(-0.07%)
Nov 13, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 12, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 11, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 10, 2023
3119
3121
3100
3107
0
-28.64(-0.91%)
Nov 09, 2023
3128
3150
3127
3135
0
+5.60(+0.18%)
Nov 08, 2023
3159
3161
3122
3130
0
-44.09(-1.39%)
Nov 07, 2023
3168
3177
3153
3174
0
-6.72(-0.21%)
Nov 06, 2023
3162
3181
3154
3181
0
+36.87(+1.17%)
Nov 05, 2023
3107
3152
3106
3144
0
+0.00(+0.00%)
Nov 04, 2023
3107
3152
3106
3144
0
+0.00(+0.00%)
Nov 03, 2023
3107
3152
3106
3144
0
+61.17(+1.98%)
Nov 02, 2023
3101
3107
3076
3082
0
+5.72(+0.19%)
Nov 01, 2023
3072
3082
3069
3077
0
+9.03(+0.29%)
Oct 31, 2023
3078
3086
3053
3068
0
+3.45(+0.11%)
Oct 30, 2023
3050
3070
3042
3064
0
+2.44(+0.08%)
Oct 29, 2023
3077
3080
3058
3062
0
+0.00(+0.00%)
Oct 28, 2023
3077
3080
3058
3062
0
+0.00(+0.00%)
Oct 27, 2023
3077
3080
3058
3062
0
-9.46(-0.31%)
Oct 26, 2023
3071
3082
3055
3071
0
-7.47(-0.24%)
Oct 25, 2023
3092
3093
3076
3079
0
-5.10(-0.17%)
Oct 24, 2023
3060
3088
3053
3084
0
+30.52(+1.00%)
Oct 23, 2023
3066
3077
3053
3053
0
-23.33(-0.76%)
Oct 22, 2023
3084
3100
3074
3077
0
+0.00(+0.00%)
Oct 21, 2023
3084
3100
3074
3077
0
+0.00(+0.00%)
Oct 20, 2023
3084
3100
3074
3077
0
-22.91(-0.74%)
Oct 19, 2023
3112
3113
3094
3100
0
-37.02(-1.18%)
Oct 18, 2023
3168
3168
3132
3137
0
-35.21(-1.11%)
Oct 17, 2023
3186
3194
3163
3172
0
+7.94(+0.25%)
Oct 16, 2023
3171
3179
3158
3164
0
-21.90(-0.69%)
Oct 15, 2023
3192
3197
3184
3186
0
+0.00(+0.00%)
Oct 14, 2023
3192
3197
3184
3186
0
+0.00(+0.00%)
Oct 13, 2023
3192
3197
3184
3186
0
-32.90(-1.02%)
Oct 12, 2023
3204
3232
3202
3219
0
+25.82(+0.81%)
Oct 11, 2023
3213
3214
3185
3193
0
-6.20(-0.19%)
Oct 10, 2023
3186
3203
3182
3199
0
+32.56(+1.03%)
Oct 09, 2023
3166
3175
3157
3167
0
-7.88(-0.25%)
Oct 08, 2023
3158
3180
3156
3174
0
+0.00(+0.00%)
Oct 07, 2023
3158
3180
3156
3174
0
+0.00(+0.00%)
Oct 06, 2023
3158
3180
3156
3174
0
+19.29(+0.61%)
Oct 05, 2023
3149
3175
3146
3155
0
+7.71(+0.24%)
Oct 04, 2023
3163
3166
3135
3147
0
-44.96(-1.41%)
Oct 03, 2023
3196
3197
3176
3192
0
-16.51(-0.51%)
Oct 02, 2023
3227
3231
3198
3209
0
-8.55(-0.27%)
Oct 01, 2023
3214
3229
3213
3217
0
+0.00(+0.00%)
Sep 30, 2023
3214
3229
3213
3217
0
+0.00(+0.00%)
Sep 29, 2023
3214
3229
3213
3217
0
+10.42(+0.32%)
Sep 28, 2023
3200
3210
3196
3207
0
+6.96(+0.22%)
Sep 27, 2023
3199
3201
3185
3200
0
-15.04(-0.47%)
Sep 26, 2023
3212
3225
3205
3215
0
-0.33(-0.01%)
Sep 25, 2023
3203
3222
3196
3215
0
+10.58(+0.33%)
Sep 24, 2023
3187
3211
3179
3205
0
+0.00(+0.00%)
Sep 23, 2023
3187
3211
3179
3205
0
+0.00(+0.00%)
Sep 22, 2023
3187
3211
3179
3205
0
+2.01(+0.06%)
Sep 21, 2023
3235
3237
3200
3203
0
-39.19(-1.21%)
Sep 20, 2023
3246
3250
3228
3242
0
+1.25(+0.04%)
Sep 19, 2023
3265
3266
3236
3241
0
-22.64(-0.69%)
Sep 18, 2023
3285
3285
3259
3263
0
-17.30(-0.53%)
Sep 17, 2023
3263
3289
3259
3281
0
+0.00(+0.00%)
Sep 16, 2023
3263
3289
3259
3281
0
+0.00(+0.00%)
Sep 15, 2023
3263
3289
3259
3281
0
+31.18(+0.96%)
Sep 14, 2023
3225
3250
3222
3250
0
+30.58(+0.95%)
Sep 13, 2023
3217
3224
3205
3219
0
+4.47(+0.14%)
Sep 12, 2023
3219
3221
3205
3214
0
-3.82(-0.12%)
Sep 11, 2023
3212
3221
3200
3218
0
+10.53(+0.33%)
Sep 10, 2023
3217
3226
3205
3208
0
+0.00(+0.00%)
Sep 09, 2023
3217
3226
3205
3208
0
+0.00(+0.00%)
Sep 08, 2023
3217
3226
3205
3208
0
-18.84(-0.58%)
Sep 07, 2023
3221
3227
3202
3227
0
+3.71(+0.12%)
Sep 06, 2023
3238
3245
3210
3223
0
-3.95(-0.12%)
Sep 05, 2023
3231
3234
3215
3227
0
-12.14(-0.37%)
Sep 04, 2023
3239
0
+5.67(+0.18%)
Sep 03, 2023
3233
0
+0.00(+0.00%)
Sep 02, 2023
3233
0
+0.00(+0.00%)
Sep 01, 2023
3233
0
+0.00(+0.00%)
Aug 31, 2023
3222
3239
3217
3233
0
+13.08(+0.41%)
Aug 30, 2023
3237
3240
3215
3220
0
-2.87(-0.09%)
Aug 29, 2023
3223
3228
3217
3223
0
+9.41(+0.29%)
Aug 28, 2023
3214
0
+23.80(+0.75%)
Aug 27, 2023
3174
3190
3166
3190
0
+0.00(+0.00%)
Aug 26, 2023
3174
3190
3166
3190
0
+0.00(+0.00%)
Aug 25, 2023
3174
3190
3166
3190
0
+9.16(+0.29%)
Aug 24, 2023
3188
3197
3175
3181
0
+6.54(+0.21%)
Aug 23, 2023
3154
3183
3147
3174
0
+14.30(+0.45%)
Aug 22, 2023
3165
3165
3144
3160
0
+5.85(+0.19%)
Aug 21, 2023
3154
0
-19.90(-0.63%)
Aug 20, 2023
3179
3186
3167
3174
0
+0.00(+0.00%)
Aug 19, 2023
3179
3186
3167
3174
0
+0.00(+0.00%)
Aug 18, 2023
3179
3186
3167
3174
0
-22.82(-0.71%)
Aug 17, 2023
3195
3206
3183
3197
0
-16.83(-0.52%)
Aug 16, 2023
3227
3227
3198
3214
0
-19.16(-0.59%)
Aug 15, 2023
3251
3263
3228
3233
0
-14.96(-0.46%)
Aug 14, 2023
3263
3266
3229
3248
0
-46.58(-1.41%)
Aug 13, 2023
3320
3320
3280
3294
0
+0.00(+0.00%)
Aug 12, 2023
3320
3320
3280
3294
0
+0.00(+0.00%)
Aug 11, 2023
3320
3320
3280
3294
0
-28.65(-0.86%)
Aug 10, 2023
3313
3324
3301
3323
0
+9.14(+0.28%)
Aug 09, 2023
3318
3320
3306
3314
0
+0.00(+0.00%)
Aug 08, 2023
3318
3320
3306
3314
0
+3.92(+0.12%)
Aug 07, 2023
3297
3313
3294
3310
0
+17.48(+0.53%)
Aug 06, 2023
3298
3305
3287
3292
0
+0.00(+0.00%)
Aug 05, 2023
3298
3305
3287
3292
0
+0.00(+0.00%)
Aug 04, 2023
3298
3305
3287
3292
0
-11.67(-0.35%)
Aug 03, 2023
3322
3330
3300
3304
0
-20.96(-0.63%)
Aug 02, 2023
3352
3362
3316
3325
0
-48.77(-1.45%)
Aug 01, 2023
3383
3386
3363
3374
0
-0.19(-0.01%)
Jul 31, 2023
3378
3393
3364
3374
0
+2.81(+0.08%)
Jul 30, 2023
3354
3374
3344
3371
0
+0.00(+0.00%)
Jul 29, 2023
3354
3374
3344
3371
0
+0.00(+0.00%)
Jul 28, 2023
3354
3374
3344
3371
0
+33.75(+1.01%)
Jul 27, 2023
3326
3339
3318
3337
0
+32.46(+0.98%)
Jul 26, 2023
3285
3316
3282
3305
0
+18.80(+0.57%)
Jul 25, 2023
3274
3288
3264
3286
0
+21.02(+0.64%)
Jul 24, 2023
3280
3285
3254
3265
0
-13.16(-0.40%)
Jul 23, 2023
3272
3278
3266
3278
0
+0.00(+0.00%)
Jul 22, 2023
3272
3278
3266
3278
0
+0.00(+0.00%)
Jul 21, 2023
3272
3278
3266
3278
0
+3.92(+0.12%)
Jul 20, 2023
3283
3283
3264
3274
0
-0.86(-0.03%)
Jul 19, 2023
3270
3278
3259
3275
0
+20.98(+0.64%)
Jul 18, 2023
3255
3259
3245
3254
0
-0.17(-0.01%)
Jul 17, 2023
3252
3254
3225
3254
0
+5.80(+0.18%)
Jul 16, 2023
3253
3260
3242
3249
0
+0.00(+0.00%)
Jul 15, 2023
3253
3260
3242
3249
0
+0.00(+0.00%)
Jul 14, 2023
3253
3260
3242
3249
0
+10.17(+0.31%)
Jul 13, 2023
3202
3247
3200
3238
0
+63.10(+1.99%)
Jul 12, 2023
3169
3185
3158
3175
0
+11.52(+0.36%)
Jul 11, 2023
3164
3167
3150
3164
0
+14.52(+0.46%)
Jul 10, 2023
3149
0
+9.85(+0.31%)
Jul 09, 2023
3141
3147
3129
3139
0
+0.00(+0.00%)
Jul 08, 2023
3141
3147
3129
3139
0
+0.00(+0.00%)
Jul 07, 2023
3141
3147
3129
3139
0
-10.96(-0.35%)
Jul 06, 2023
3182
3186
3147
3150
0
-34.95(-1.10%)
Jul 05, 2023
3204
3204
3183
3185
0
-18.39(-0.57%)
Jul 04, 2023
3204
3209
3197
3204
0
-3.33(-0.10%)
Jul 03, 2023
3216
3219
3201
3207
0
+1.19(+0.04%)
Jul 02, 2023
3221
3222
3205
3206
0
+0.00(+0.00%)
Jul 01, 2023
3221
3222
3205
3206
0
+0.00(+0.00%)
Jun 30, 2023
3221
3222
3205
3206
0
-1.37(-0.04%)
Jun 29, 2023
3218
3223
3202
3207
0
+0.00(+0.00%)
Jun 28, 2023
3218
3223
3202
3207
0
+1.93(+0.06%)
Jun 27, 2023
3198
3213
3196
3205
0
+15.67(+0.49%)
Jun 26, 2023
3196
3218
3188
3190
0
-1.92(-0.06%)
Jun 25, 2023
3219
3223
3188
3192
0
+0.00(+0.00%)
Jun 24, 2023
3219
3223
3188
3192
0
+0.00(+0.00%)
Jun 23, 2023
3219
3223
3188
3192
0
-30.83(-0.96%)
Jun 22, 2023
3223
3228
3211
3222
0
-1.23(-0.04%)
Jun 21, 2023
3211
3232
3205
3224
0
+3.43(+0.11%)
Jun 20, 2023
3238
3246
3218
3220
0
-20.94(-0.65%)
Jun 19, 2023
3256
3257
3236
3241
0
-18.86(-0.58%)
Jun 18, 2023
3252
3278
3246
3260
0
+0.00(+0.00%)
Jun 17, 2023
3252
3278
3246
3260
0
+0.00(+0.00%)
Jun 16, 2023
3252
3278
3246
3260
0
+17.18(+0.53%)
Jun 15, 2023
3213
3248
3210
3243
0
+24.71(+0.77%)
Jun 14, 2023
3198
3222
3195
3218
0
+28.74(+0.90%)
Jun 13, 2023
3190
3194
3175
3189
0
-6.67(-0.21%)
Jun 12, 2023
3191
3207
3186
3196
0
+9.10(+0.29%)
Jun 11, 2023
3187
3191
3179
3187
0
+0.00(+0.00%)
Jun 10, 2023
3187
3191
3179
3187
0
+0.00(+0.00%)
Jun 09, 2023
3187
3191
3179
3187
0
+0.36(+0.01%)
Jun 08, 2023
3182
3187
3170
3187
0
+7.03(+0.22%)
Jun 07, 2023
3193
3195
3174
3180
0
-10.53(-0.33%)
Jun 06, 2023
3185
3192
3176
3190
0
+1.10(+0.03%)
Jun 05, 2023
3212
3223
3181
3189
0
+22.71(+0.72%)
Jun 04, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 03, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 02, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 01, 2023
3163
3176
3156
3166
0
+7.50(+0.24%)
May 31, 2023
3177
3181
3156
3159
0
-28.76(-0.90%)
May 30, 2023
3194
3204
3186
3188
0
-7.66(-0.24%)
May 29, 2023
3225
3232
3192
3195
0
-12.17(-0.38%)
May 28, 2023
3206
3214
3201
3207
0
+0.00(+0.00%)
May 27, 2023
3206
3214
3201
3207
0
+0.00(+0.00%)
May 26, 2023
3206
3214
3201
3207
0
-0.33(-0.01%)
May 25, 2023
3204
3213
3196
3208
0
-6.49(-0.20%)
May 24, 2023
3210
3214
3205
3214
0
-3.87(-0.12%)
May 23, 2023
3216
3232
3201
3218
0
+6.99(+0.22%)
May 22, 2023
3202
3211
3188
3211
0
+8.50(+0.27%)
May 21, 2023
3185
3207
3185
3203
0
+0.00(+0.00%)
May 20, 2023
3185
3207
3185
3203
0
+0.00(+0.00%)
May 19, 2023
3185
3207
3185
3203
0
+20.04(+0.63%)
May 18, 2023
3186
3196
3180
3183
0
+8.71(+0.27%)
May 17, 2023
3206
3209
3169
3174
0
-40.20(-1.25%)
May 16, 2023
3227
3228
3206
3214
0
-0.68(-0.02%)
May 15, 2023
3207
3216
3197
3215
0
+6.17(+0.19%)
May 14, 2023
3222
3224
3196
3209
0
+0.00(+0.00%)
May 13, 2023
3222
3224
3196
3209
0
+0.00(+0.00%)
May 12, 2023
3222
3224
3196
3209
0
-21.00(-0.65%)
May 11, 2023
3244
3247
3220
3230
0
-12.74(-0.39%)
May 10, 2023
3256
3258
3237
3242
0
-0.66(-0.02%)
May 09, 2023
3253
3254
3238
3243
0
-14.71(-0.45%)
May 08, 2023
3274
3276
3254
3258
0
-8.97(-0.27%)
May 07, 2023
3267
3271
3259
3267
0
+0.00(+0.00%)
May 06, 2023
3267
3271
3259
3267
0
+0.00(+0.00%)
May 05, 2023
3267
3271
3259
3267
0
-2.55(-0.08%)
May 04, 2023
3254
3269
3249
3269
0
+7.17(+0.22%)
May 03, 2023
3261
3266
3244
3262
0
-19.98(-0.61%)
May 02, 2023
3291
3310
3274
3282
0
+11.48(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.