Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.6022 0 +0.06(+10.11%)
Mar 22, 2024 0.5600 0.5684 0.5099 0.5469 423,892 -0.01(-2.51%)
Mar 21, 2024 0.5800 0.5800 0.5453 0.5610 356,561 -0.02(-3.11%)
Mar 20, 2024 0.5300 0.5800 0.5040 0.5790 479,568 +0.05(+9.74%)
Mar 19, 2024 0.5599 0.6700 0.5100 0.5276 900,371 -0.03(-5.79%)
Mar 18, 2024 0.5678 0.5800 0.5305 0.5600 350,948 +0.02(+3.13%)
Mar 15, 2024 0.5900 0.5931 0.5068 0.5430 821,320 -0.05(-8.14%)
Mar 14, 2024 0.6700 0.7000 0.5210 0.5911 1,699,448 -0.11(-16.27%)
Mar 13, 2024 0.8300 0.8300 0.7010 0.7060 13,745,743 -0.02(-3.16%)
Mar 12, 2024 0.7300 0.7449 0.7001 0.7290 225,263 +0.01(+1.53%)
Mar 11, 2024 0.7490 0.7490 0.7000 0.7180 106,140 -0.03(-3.62%)
Mar 08, 2024 0.7780 0.7780 0.7110 0.7450 160,424 -0.02(-2.61%)
Mar 07, 2024 0.8200 0.8200 0.7540 0.7650 206,914 -0.04(-5.12%)
Mar 06, 2024 0.8349 0.8439 0.7746 0.8063 139,713 -0.01(-1.67%)
Mar 05, 2024 0.8570 0.8700 0.8073 0.8200 87,285 -0.04(-4.12%)
Mar 04, 2024 0.8500 0.8780 0.8310 0.8552 153,509 +0.01(+0.61%)
Mar 01, 2024 0.8100 0.8500 0.7950 0.8500 250,479 +0.05(+6.92%)
Feb 29, 2024 0.8000 0.8100 0.7800 0.7950 118,784 +0.03(+3.45%)
Feb 28, 2024 0.8100 0.8100 0.7650 0.7685 262,933 -0.02(-2.80%)
Feb 27, 2024 0.8300 0.8300 0.7800 0.7906 221,792 -0.02(-2.18%)
Feb 26, 2024 0.8199 0.8480 0.7869 0.8082 462,274 -0.08(-9.19%)
Feb 23, 2024 0.9100 0.9300 0.7800 0.8900 873,955 -0.06(-6.06%)
Feb 22, 2024 1.310 1.310 0.9300 0.9474 14,909,474 -0.04(-4.52%)
Feb 21, 2024 1.050 1.050 0.9508 0.9922 114,019 -0.06(-5.50%)
Feb 20, 2024 1.220 1.220 1.000 1.050 248,322 -0.15(-12.50%)
Feb 16, 2024 1.250 1.270 1.190 1.200 95,862 -0.02(-1.83%)
Feb 15, 2024 1.210 1.240 1.180 1.222 217,762 +0.02(+1.87%)
Feb 14, 2024 1.200 1.210 1.190 1.200 29,504 +0.00(+0.00%)
Feb 13, 2024 1.200 1.200 1.180 1.200 45,846 +0.01(+0.84%)
Feb 12, 2024 1.220 1.220 1.170 1.190 82,239 +0.02(+1.70%)
Feb 09, 2024 1.200 1.263 1.170 1.170 62,514 -0.03(-2.49%)
Feb 08, 2024 1.280 1.290 1.150 1.200 176,030 -0.08(-6.25%)
Feb 07, 2024 1.520 1.520 1.250 1.280 163,250 -0.23(-15.23%)
Feb 06, 2024 1.460 1.520 1.430 1.510 17,269 +0.08(+5.59%)
Feb 05, 2024 1.470 1.490 1.420 1.430 25,149 -0.04(-2.72%)
Feb 02, 2024 1.520 1.520 1.403 1.470 65,577 -0.04(-2.65%)
Feb 01, 2024 1.570 1.565 1.450 1.510 79,260 -0.02(-1.31%)
Jan 31, 2024 1.600 1.601 1.530 1.530 34,108 -0.08(-4.97%)
Jan 30, 2024 1.620 1.660 1.575 1.610 21,630 +0.01(+0.63%)
Jan 29, 2024 1.590 1.620 1.530 1.600 39,873 +0.02(+1.27%)
Jan 26, 2024 1.580 1.600 1.540 1.580 36,276 +0.06(+3.95%)
Jan 25, 2024 1.580 1.630 1.460 1.520 51,468 -0.07(-4.40%)
Jan 24, 2024 1.450 1.590 1.450 1.590 33,944 +0.14(+9.66%)
Jan 23, 2024 1.480 1.560 1.450 1.450 73,441 -0.03(-2.03%)
Jan 22, 2024 1.470 1.530 1.460 1.480 41,565 +0.02(+1.72%)
Jan 19, 2024 1.550 1.809 1.420 1.455 153,767 -0.12(-7.91%)
Jan 18, 2024 1.610 1.695 1.530 1.580 82,623 -0.05(-3.07%)
Jan 17, 2024 1.630 1.785 1.610 1.630 77,931 -0.12(-6.86%)
Jan 16, 2024 1.860 1.870 1.750 1.750 44,830 -0.12(-6.42%)
Jan 12, 2024 1.860 1.870 1.800 1.870 49,554 +0.01(+0.54%)
Jan 11, 2024 1.750 1.870 1.655 1.860 185,075 +0.20(+12.05%)
Jan 10, 2024 1.560 1.690 1.510 1.660 52,197 +0.09(+5.73%)
Jan 09, 2024 1.590 1.650 1.490 1.570 214,941 +0.00(+0.00%)
Jan 08, 2024 1.540 1.663 1.540 1.570 63,538 +0.01(+0.64%)
Jan 05, 2024 1.620 1.868 1.480 1.560 226,291 -0.09(-5.45%)
Jan 04, 2024 1.820 1.820 1.604 1.650 35,160 +0.02(+1.23%)
Jan 03, 2024 1.840 1.908 1.500 1.630 171,315 -0.21(-11.41%)
Jan 02, 2024 1.940 1.975 1.840 1.840 66,461 -0.11(-5.64%)
Dec 29, 2023 1.930 1.970 1.850 1.950 55,562 +0.03(+1.56%)
Dec 28, 2023 1.960 2.000 1.820 1.920 112,009 +0.00(+0.00%)
Dec 27, 2023 1.970 1.970 1.870 1.920 38,112 +0.04(+2.13%)
Dec 26, 2023 2.030 2.030 1.850 1.880 74,942 -0.07(-3.59%)
Dec 22, 2023 2.010 2.070 1.920 1.950 89,505 -0.06(-2.99%)
Dec 21, 2023 2.040 2.095 1.960 2.010 85,319 +0.00(+0.00%)
Dec 20, 2023 2.030 2.170 1.990 2.010 107,322 -0.09(-4.29%)
Dec 19, 2023 2.090 2.190 2.020 2.100 50,728 +0.05(+2.44%)
Dec 18, 2023 2.030 2.090 2.000 2.050 36,009 +0.03(+1.49%)
Dec 15, 2023 2.200 2.200 2.000 2.020 65,605 -0.05(-2.42%)
Dec 14, 2023 2.150 2.200 2.020 2.070 58,507 -0.05(-2.36%)
Dec 13, 2023 2.140 2.140 2.000 2.120 39,614 +0.08(+3.92%)
Dec 12, 2023 2.190 2.190 1.937 2.040 68,841 -0.15(-6.85%)
Dec 11, 2023 2.320 2.320 2.110 2.190 54,096 -0.11(-4.78%)
Dec 08, 2023 2.350 2.415 2.250 2.300 33,035 -0.05(-2.13%)
Dec 07, 2023 2.320 2.399 2.260 2.350 35,522 +0.05(+2.17%)
Dec 06, 2023 2.590 2.600 2.220 2.300 60,411 +0.10(+4.55%)
Dec 05, 2023 2.300 2.578 2.145 2.200 89,231 -0.27(-10.93%)
Dec 04, 2023 2.170 2.606 2.100 2.470 203,802 +0.31(+14.35%)
Dec 01, 2023 2.090 2.160 2.070 2.160 22,504 +0.05(+2.37%)
Nov 30, 2023 2.130 2.150 1.980 2.110 58,375 -0.01(-0.47%)
Nov 29, 2023 2.130 2.150 2.060 2.120 16,756 +0.01(+0.48%)
Nov 28, 2023 2.080 2.110 2.000 2.110 12,600 +0.03(+1.44%)
Nov 27, 2023 2.130 2.185 2.030 2.080 25,753 -0.05(-2.35%)
Nov 24, 2023 2.080 2.174 1.980 2.130 28,249 +0.07(+3.40%)
Nov 22, 2023 2.100 2.220 1.900 2.060 106,317 -0.02(-0.96%)
Nov 21, 2023 2.170 2.170 1.968 2.080 20,626 -0.04(-1.89%)
Nov 20, 2023 2.130 2.216 2.000 2.120 50,996 +0.06(+2.91%)
Nov 17, 2023 2.150 2.250 2.060 2.060 18,744 -0.07(-3.29%)
Nov 16, 2023 2.200 2.250 2.120 2.130 14,863 -0.10(-4.48%)
Nov 15, 2023 2.000 2.250 1.990 2.230 95,578 +0.33(+17.37%)
Nov 14, 2023 2.030 2.030 1.820 1.900 55,927 -0.02(-1.04%)
Nov 13, 2023 2.050 2.060 1.880 1.920 19,074 -0.08(-4.00%)
Nov 10, 2023 2.120 2.139 1.950 2.000 28,891 -0.05(-2.44%)
Nov 09, 2023 2.000 2.231 1.980 2.050 54,360 +0.07(+3.54%)
Nov 08, 2023 1.938 2.100 1.938 1.980 75,728 -0.03(-1.49%)
Nov 07, 2023 1.910 2.079 1.910 2.010 14,602 +0.07(+3.61%)
Nov 06, 2023 2.010 2.080 1.920 1.940 22,541 -0.10(-4.83%)
Nov 03, 2023 2.090 2.100 1.941 2.038 39,720 -0.03(-1.52%)
Nov 02, 2023 1.900 2.070 1.820 2.070 59,503 +0.24(+13.11%)
Nov 01, 2023 1.810 1.840 1.780 1.830 11,939 +0.02(+1.10%)
Oct 31, 2023 1.819 1.820 1.761 1.810 10,245 -0.01(-0.55%)
Oct 30, 2023 1.780 1.840 1.775 1.820 20,198 +0.07(+4.00%)
Oct 27, 2023 1.810 1.810 1.750 1.750 29,705 -0.06(-3.31%)
Oct 26, 2023 1.850 1.850 1.800 1.810 13,773 -0.02(-1.09%)
Oct 25, 2023 1.870 1.940 1.830 1.830 33,854 -0.07(-3.68%)
Oct 24, 2023 1.960 2.050 1.770 1.900 32,682 -0.06(-3.06%)
Oct 23, 2023 1.860 1.960 1.850 1.960 32,655 +0.05(+2.62%)
Oct 20, 2023 1.840 1.950 1.778 1.910 37,306 +0.03(+1.60%)
Oct 19, 2023 1.820 1.900 1.791 1.880 36,929 +0.09(+5.03%)
Oct 18, 2023 1.790 1.900 1.750 1.790 34,736 +0.02(+1.13%)
Oct 17, 2023 1.840 1.890 1.750 1.770 25,638 -0.02(-1.12%)
Oct 16, 2023 1.750 1.830 1.690 1.790 63,558 +0.01(+0.56%)
Oct 13, 2023 1.750 1.863 1.750 1.780 19,688 +0.03(+1.71%)
Oct 12, 2023 1.830 1.830 1.750 1.750 17,887 -0.07(-3.85%)
Oct 11, 2023 1.910 1.950 1.820 1.820 28,689 -0.09(-4.71%)
Oct 10, 2023 1.890 1.950 1.850 1.910 24,277 +0.06(+3.24%)
Oct 09, 2023 1.840 1.950 1.830 1.850 45,735 -0.05(-2.63%)
Oct 06, 2023 2.000 2.000 1.900 1.900 18,247 -0.09(-4.52%)
Oct 05, 2023 2.010 2.090 1.970 1.990 43,369 -0.03(-1.49%)
Oct 04, 2023 2.000 2.200 2.000 2.020 47,536 -0.08(-3.81%)
Oct 03, 2023 2.520 2.590 2.100 2.100 46,095 -0.49(-18.92%)
Oct 02, 2023 2.590 2.590 2.360 2.590 79,808 +0.19(+7.92%)
Sep 29, 2023 2.230 2.450 2.160 2.400 113,860 +0.22(+10.09%)
Sep 28, 2023 2.140 2.240 2.000 2.180 60,964 +0.08(+3.81%)
Sep 27, 2023 1.980 2.100 1.910 2.100 35,233 +0.08(+3.96%)
Sep 26, 2023 1.820 2.050 1.750 2.020 58,425 +0.22(+12.22%)
Sep 25, 2023 1.770 1.920 1.770 1.800 29,120 +0.04(+2.27%)
Sep 22, 2023 1.890 2.090 1.740 1.760 96,334 +0.03(+1.73%)
Sep 21, 2023 1.970 1.970 1.700 1.730 47,473 -0.09(-4.95%)
Sep 20, 2023 1.890 1.895 1.790 1.820 17,282 -0.06(-3.19%)
Sep 19, 2023 1.960 1.960 1.860 1.880 35,845 -0.08(-4.08%)
Sep 18, 2023 2.090 2.090 1.920 1.960 37,990 -0.13(-6.22%)
Sep 15, 2023 2.040 2.090 2.000 2.090 35,734 +0.06(+2.96%)
Sep 14, 2023 2.060 2.145 2.030 2.030 34,450 -0.03(-1.46%)
Sep 13, 2023 2.230 2.230 2.020 2.060 44,644 -0.08(-3.74%)
Sep 12, 2023 2.230 2.300 2.070 2.140 23,757 -0.11(-4.89%)
Sep 11, 2023 2.120 2.250 2.050 2.250 83,278 +0.15(+7.14%)
Sep 08, 2023 2.360 2.360 2.100 2.100 54,034 -0.30(-12.50%)
Sep 07, 2023 2.350 2.490 2.282 2.400 24,039 +0.01(+0.42%)
Sep 06, 2023 2.540 2.540 2.300 2.390 29,184 -0.07(-2.85%)
Sep 05, 2023 2.590 2.606 2.401 2.460 22,701 -0.05(-1.99%)
Sep 01, 2023 2.610 2.630 2.399 2.510 53,608 -0.09(-3.46%)
Aug 31, 2023 2.330 2.610 2.230 2.600 110,407 +0.37(+16.59%)
Aug 30, 2023 2.140 2.250 2.140 2.230 48,945 +0.13(+6.19%)
Aug 29, 2023 2.080 2.160 2.030 2.100 37,666 +0.03(+1.45%)
Aug 28, 2023 2.093 2.093 2.000 2.070 13,827 +0.01(+0.49%)
Aug 25, 2023 2.090 2.100 2.050 2.060 4,516 -0.02(-0.96%)
Aug 24, 2023 2.110 2.105 2.030 2.080 12,974 -0.03(-1.42%)
Aug 23, 2023 2.110 2.121 2.070 2.110 18,138 -0.01(-0.47%)
Aug 22, 2023 2.180 2.180 2.100 2.120 18,993 -0.01(-0.47%)
Aug 21, 2023 2.220 2.220 2.100 2.130 20,168 -0.01(-0.47%)
Aug 18, 2023 2.170 2.210 2.060 2.140 43,202 -0.03(-1.38%)
Aug 17, 2023 2.130 2.200 2.060 2.170 29,194 +0.08(+3.83%)
Aug 16, 2023 2.190 2.230 2.000 2.090 61,766 -0.09(-4.13%)
Aug 15, 2023 2.060 2.230 2.060 2.180 53,372 +0.05(+2.35%)
Aug 14, 2023 2.230 2.230 2.040 2.130 54,931 -0.08(-3.62%)
Aug 11, 2023 2.250 2.250 2.150 2.210 30,137 -0.04(-1.78%)
Aug 10, 2023 2.500 2.500 2.120 2.250 82,356 -0.05(-2.18%)
Aug 09, 2023 2.650 2.660 2.200 2.300 167,553 -0.29(-11.19%)
Aug 08, 2023 2.750 2.760 2.490 2.590 56,214 -0.06(-2.26%)
Aug 07, 2023 2.730 2.802 2.590 2.650 60,195 -0.11(-3.99%)
Aug 04, 2023 2.830 2.840 2.600 2.760 28,554 -0.02(-0.72%)
Aug 03, 2023 2.850 2.880 2.700 2.780 27,331 +0.04(+1.46%)
Aug 02, 2023 2.907 2.950 2.650 2.740 28,851 -0.19(-6.48%)
Aug 01, 2023 2.890 3.000 2.800 2.930 42,030 +0.03(+1.03%)
Jul 31, 2023 2.640 2.910 2.610 2.900 30,079 +0.30(+11.54%)
Jul 28, 2023 2.650 2.680 2.520 2.600 33,724 -0.02(-0.95%)
Jul 27, 2023 2.760 2.810 2.570 2.625 55,834 -0.17(-6.25%)
Jul 26, 2023 2.800 2.840 2.700 2.800 37,196 -0.01(-0.36%)
Jul 25, 2023 2.940 2.940 2.768 2.810 43,791 -0.13(-4.42%)
Jul 24, 2023 3.020 3.031 2.820 2.940 58,022 -0.09(-2.97%)
Jul 21, 2023 3.000 3.050 2.910 3.030 17,221 +0.01(+0.33%)
Jul 20, 2023 3.020 3.100 2.970 3.020 28,365 -0.06(-1.95%)
Jul 19, 2023 3.200 3.200 2.970 3.080 54,028 -0.02(-0.65%)
Jul 18, 2023 3.170 3.300 2.990 3.100 92,988 +0.11(+3.68%)
Jul 17, 2023 2.860 3.000 2.838 2.990 37,210 +0.14(+4.91%)
Jul 14, 2023 3.040 3.040 2.800 2.850 35,019 -0.09(-3.06%)
Jul 13, 2023 3.050 3.100 2.817 2.940 76,275 -0.15(-4.85%)
Jul 12, 2023 3.210 3.290 2.990 3.090 49,644 -0.03(-0.96%)
Jul 11, 2023 3.160 3.280 3.085 3.120 35,843 -0.06(-1.89%)
Jul 10, 2023 3.110 3.290 3.030 3.180 50,245 +0.16(+5.30%)
Jul 07, 2023 3.070 3.250 2.890 3.020 114,050 -0.06(-1.95%)
Jul 06, 2023 3.350 3.350 3.020 3.080 55,081 -0.24(-7.23%)
Jul 05, 2023 3.150 3.400 3.056 3.320 177,039 +0.29(+9.57%)
Jul 03, 2023 2.990 3.040 2.941 3.030 48,331 +0.08(+2.71%)
Jun 30, 2023 2.670 3.000 2.550 2.950 90,118 +0.33(+12.60%)
Jun 29, 2023 2.530 2.690 2.510 2.620 34,642 +0.14(+5.65%)
Jun 28, 2023 2.500 2.550 2.420 2.480 62,710 -0.02(-0.80%)
Jun 27, 2023 2.770 2.770 2.500 2.500 45,202 -0.23(-8.42%)
Jun 26, 2023 2.920 2.920 2.640 2.730 61,039 -0.08(-2.85%)
Jun 23, 2023 2.870 2.970 2.750 2.810 64,848 -0.06(-2.09%)
Jun 22, 2023 3.180 3.180 2.850 2.870 97,121 -0.18(-5.90%)
Jun 21, 2023 3.210 3.300 3.020 3.050 42,452 -0.17(-5.28%)
Jun 20, 2023 3.270 3.341 3.050 3.220 91,497 -0.04(-1.23%)
Jun 16, 2023 3.030 3.380 3.030 3.260 134,255 +0.01(+0.31%)
Jun 15, 2023 3.300 3.400 3.070 3.250 263,257 -0.23(-6.61%)
Jun 14, 2023 3.910 4.060 3.260 3.480 1,698,177 -0.11(-3.06%)
Jun 13, 2023 3.650 3.690 3.500 3.590 2,463,765 +0.01(+0.28%)
Jun 12, 2023 3.710 3.710 3.441 3.580 21,305 +0.10(+2.87%)
Jun 09, 2023 3.560 3.710 3.400 3.480 21,816 -0.10(-2.73%)
Jun 08, 2023 3.680 3.705 3.430 3.578 20,308 -0.10(-2.79%)
Jun 07, 2023 3.730 3.820 3.640 3.680 11,896 +0.04(+1.10%)
Jun 06, 2023 3.620 3.770 3.600 3.640 17,244 -0.06(-1.62%)
Jun 05, 2023 3.710 3.793 3.610 3.700 16,506 -0.12(-3.14%)
Jun 02, 2023 3.800 3.900 3.650 3.820 20,829 +0.10(+2.69%)
Jun 01, 2023 3.790 3.790 3.670 3.720 10,997 -0.07(-1.85%)
May 31, 2023 3.690 3.800 3.610 3.790 24,353 +0.08(+2.16%)
May 30, 2023 3.650 3.800 3.650 3.710 19,081 +0.06(+1.78%)
May 26, 2023 3.610 3.680 3.560 3.645 20,329 -0.04(-1.22%)
May 25, 2023 3.920 4.015 3.500 3.690 29,280 -0.25(-6.46%)
May 24, 2023 3.840 4.000 3.690 3.945 23,696 -0.06(-1.62%)
May 23, 2023 3.600 4.260 3.462 4.010 117,871 +0.30(+8.09%)
May 22, 2023 3.930 3.960 3.360 3.710 70,749 -0.26(-6.55%)
May 19, 2023 4.190 4.250 3.920 3.970 36,463 -0.20(-4.80%)
May 18, 2023 4.430 4.430 4.110 4.170 27,008 -0.21(-4.90%)
May 17, 2023 4.450 4.450 3.900 4.385 54,376 -0.03(-0.57%)
May 16, 2023 4.900 4.925 4.400 4.410 27,627 -0.34(-7.16%)
May 15, 2023 4.950 5.000 4.730 4.750 24,793 -0.25(-5.00%)
May 12, 2023 6.220 6.220 4.880 5.000 60,439 -0.68(-11.97%)
May 11, 2023 5.890 5.950 5.220 5.680 72,624 -0.17(-2.91%)
May 10, 2023 6.440 6.714 5.840 5.850 33,186 -0.28(-4.57%)
May 09, 2023 6.580 6.610 6.111 6.130 14,446 -0.22(-3.46%)
May 08, 2023 6.180 6.460 5.920 6.350 56,587 +0.45(+7.63%)
May 05, 2023 5.960 6.200 5.780 5.900 16,120 -0.06(-1.09%)
May 04, 2023 5.910 6.220 5.910 5.965 13,805 -0.05(-0.91%)
May 03, 2023 6.020 6.200 5.974 6.020 27,181 +0.10(+1.64%)
May 02, 2023 6.130 6.290 5.900 5.923 53,672 -0.39(-6.14%)
May 01, 2023 6.500 6.570 6.050 6.310 17,333 -0.14(-2.17%)
Apr 28, 2023 6.600 6.800 6.450 6.450 20,117 -0.15(-2.27%)
Apr 27, 2023 6.970 6.970 6.560 6.600 16,235 +0.00(+0.00%)
Apr 26, 2023 6.770 7.000 6.600 6.600 14,821 -0.24(-3.51%)
Apr 25, 2023 6.650 6.840 6.600 6.840 10,332 +0.20(+2.99%)
Apr 24, 2023 6.670 6.710 6.550 6.641 10,913 -0.03(-0.43%)
Apr 21, 2023 6.600 6.942 6.550 6.670 9,988 +0.10(+1.52%)
Apr 20, 2023 6.670 6.860 6.540 6.570 14,125 -0.10(-1.53%)
Apr 19, 2023 6.920 6.920 6.605 6.672 21,087 -0.33(-4.69%)
Apr 18, 2023 7.090 7.410 6.900 7.000 23,263 -0.17(-2.37%)
Apr 17, 2023 6.710 7.500 6.710 7.170 38,392 +0.19(+2.72%)
Apr 14, 2023 8.010 8.100 6.420 6.980 106,194 -1.26(-15.29%)
Apr 13, 2023 8.610 8.725 8.240 8.240 44,546 -0.45(-5.18%)
Apr 12, 2023 8.190 9.130 8.158 8.690 86,505 +0.52(+6.36%)
Apr 11, 2023 9.000 9.100 7.781 8.170 156,346 -2.16(-20.91%)
Apr 10, 2023 10.50 11.15 10.05 10.33 14,369 -1.17(-10.17%)
Apr 06, 2023 11.09 11.50 11.01 11.50 1,049 +0.41(+3.74%)
Apr 05, 2023 11.48 11.50 10.95 11.09 2,933 -0.16(-1.42%)
Apr 04, 2023 11.08 11.50 10.95 11.24 1,714 +0.23(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.