Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chow Tai Fook (OP: CJEWY )

13.89 +0.21 (+1.54%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				13.74	67	-0.35(-2.48%)
Jan 29, 2024	14.16	14.16	14.09	14.09	1,044	-0.08(-0.56%)
Jan 24, 2024				14.17	58	+0.99(+7.54%)
Jan 22, 2024				13.18	60	-1.08(-7.60%)
Jan 19, 2024	13.87	14.26	13.67	14.26	6,706	+0.39(+2.81%)
Jan 10, 2024				13.87	114	-0.83(-5.65%)
Dec 29, 2023				14.70	4	+0.14(+1.00%)
Dec 28, 2023	14.55	14.55	14.55	14.55	126	+0.29(+2.04%)
Dec 27, 2023	14.26	14.26	14.26	14.26	161	+0.00(+0.03%)
Dec 26, 2023	14.68	14.68	14.26	14.26	3,422	+0.26(+1.86%)
Dec 22, 2023	14.25	14.25	13.92	14.00	3,079	-0.24(-1.69%)
Dec 21, 2023	14.24	14.24	14.24	14.24	296	+0.38(+2.74%)
Dec 20, 2023	13.86	13.86	13.86	13.86	105	-0.14(-1.00%)
Dec 18, 2023				14.00	0	-0.25(-1.75%)
Dec 15, 2023	14.25	14.25	14.25	14.25	1,076	+1.27(+9.78%)
Dec 08, 2023				12.98	150	-1.13(-8.01%)
Dec 07, 2023	13.86	14.11	13.86	14.11	5,998	+0.06(+0.46%)
Dec 06, 2023	14.04	14.04	14.04	14.04	185	-0.11(-0.78%)
Nov 30, 2023				14.16	0	-0.33(-2.27%)
Nov 13, 2023				14.48	0	+0.07(+0.50%)
Nov 08, 2023				14.41	62	+0.58(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chow Tai Fook (OP: CJEWY )

Historical Prices