Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.410 -0.050 (-1.12%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.950 4.020 3.850 3.888 89,286 -0.02(-0.58%)
Feb 28, 2024 4.040 4.040 3.880 3.910 59,897 -0.13(-3.22%)
Feb 27, 2024 4.030 4.080 4.000 4.040 84,989 +0.01(+0.25%)
Feb 26, 2024 4.034 4.084 4.010 4.030 29,028 -0.03(-0.74%)
Feb 23, 2024 4.030 4.100 4.030 4.060 40,645 +0.02(+0.50%)
Feb 22, 2024 4.050 4.090 3.980 4.040 31,634 -0.01(-0.21%)
Feb 21, 2024 4.225 4.225 3.947 4.048 34,534 -0.10(-2.48%)
Feb 20, 2024 3.990 4.162 3.980 4.152 91,859 +0.17(+4.31%)
Feb 16, 2024 3.950 3.980 3.900 3.980 31,386 +0.06(+1.53%)
Feb 15, 2024 3.800 3.950 3.710 3.920 32,435 +0.16(+4.26%)
Feb 14, 2024 3.810 3.830 3.730 3.760 22,202 +0.01(+0.35%)
Feb 13, 2024 3.830 3.830 3.650 3.747 97,296 -0.12(-3.02%)
Feb 12, 2024 3.998 4.030 3.862 3.864 57,943 -0.15(-3.65%)
Feb 09, 2024 3.990 4.063 3.810 4.010 82,828 +0.06(+1.52%)
Feb 08, 2024 3.990 4.000 3.890 3.950 47,588 -0.04(-0.90%)
Feb 07, 2024 4.040 4.080 3.970 3.986 33,943 -0.03(-0.85%)
Feb 06, 2024 4.050 4.150 3.996 4.020 72,714 -0.07(-1.71%)
Feb 05, 2024 4.300 4.350 4.070 4.090 64,276 -0.21(-4.88%)
Feb 02, 2024 4.560 4.560 4.210 4.300 53,350 -0.22(-4.87%)
Feb 01, 2024 4.320 4.593 4.200 4.520 90,710 +0.19(+4.39%)
Jan 31, 2024 4.190 4.392 4.140 4.330 65,016 +0.15(+3.59%)
Jan 30, 2024 3.870 4.240 3.870 4.180 108,991 +0.10(+2.45%)
Jan 29, 2024 3.840 4.140 3.780 4.080 52,943 +0.20(+5.15%)
Jan 26, 2024 4.080 4.080 3.870 3.880 136,664 -0.16(-3.96%)
Jan 25, 2024 4.040 4.080 4.005 4.040 40,891 +0.00(+0.00%)
Jan 24, 2024 4.050 4.100 4.020 4.040 45,965 -0.01(-0.32%)
Jan 23, 2024 4.010 4.081 3.970 4.053 32,903 -0.05(-1.24%)
Jan 22, 2024 4.050 4.215 4.029 4.104 52,998 +0.04(+1.08%)
Jan 19, 2024 4.060 4.090 4.030 4.060 43,715 -0.13(-3.10%)
Jan 18, 2024 3.977 4.190 3.970 4.190 33,210 +0.14(+3.46%)
Jan 17, 2024 4.060 4.120 3.959 4.050 39,525 -0.11(-2.53%)
Jan 16, 2024 4.350 4.400 4.106 4.155 77,765 -0.22(-5.14%)
Jan 12, 2024 4.400 4.416 4.220 4.380 59,872 +0.15(+3.55%)
Jan 11, 2024 4.456 4.460 4.230 4.230 67,269 -0.20(-4.51%)
Jan 10, 2024 4.530 4.530 4.370 4.430 109,688 -0.12(-2.57%)
Jan 09, 2024 4.650 4.790 4.430 4.547 107,718 -0.03(-0.72%)
Jan 08, 2024 4.420 4.640 4.290 4.580 146,862 +0.30(+7.01%)
Jan 05, 2024 4.000 4.412 4.000 4.280 145,446 +0.31(+7.81%)
Jan 04, 2024 3.890 4.000 3.745 3.970 150,355 +0.13(+3.39%)
Jan 03, 2024 3.714 3.860 3.680 3.840 56,960 +0.12(+3.18%)
Jan 02, 2024 3.690 3.790 3.650 3.721 87,684 +0.02(+0.58%)
Dec 29, 2023 3.850 3.850 3.670 3.700 26,617 -0.02(-0.54%)
Dec 28, 2023 3.730 3.820 3.710 3.720 60,759 -0.01(-0.20%)
Dec 27, 2023 3.940 3.940 3.700 3.727 208,083 -0.14(-3.69%)
Dec 26, 2023 3.900 3.900 3.850 3.870 12,898 -0.03(-0.67%)
Dec 22, 2023 3.842 3.970 3.842 3.896 41,353 +0.06(+1.61%)
Dec 21, 2023 3.706 3.834 3.706 3.834 22,204 +0.13(+3.49%)
Dec 20, 2023 3.770 3.780 3.700 3.705 45,642 -0.02(-0.67%)
Dec 19, 2023 3.675 3.750 3.670 3.730 25,502 +0.09(+2.47%)
Dec 18, 2023 3.560 3.750 3.500 3.640 42,732 +0.04(+1.11%)
Dec 15, 2023 3.500 3.600 3.430 3.600 48,430 +0.09(+2.49%)
Dec 14, 2023 3.535 3.570 3.500 3.512 44,208 -0.03(-0.78%)
Dec 13, 2023 3.440 3.540 3.320 3.540 35,815 +0.19(+5.51%)
Dec 12, 2023 3.500 3.600 3.329 3.355 51,905 -0.21(-6.02%)
Dec 11, 2023 3.570 3.610 3.527 3.570 46,264 -0.03(-0.83%)
Dec 08, 2023 3.558 3.603 3.540 3.600 57,929 +0.00(+0.00%)
Dec 07, 2023 3.500 3.617 3.440 3.600 36,258 +0.12(+3.57%)
Dec 06, 2023 3.480 3.760 3.420 3.476 175,907 -0.03(-0.97%)
Dec 05, 2023 3.710 3.720 3.500 3.510 209,418 -0.15(-4.10%)
Dec 04, 2023 3.490 3.700 3.409 3.660 160,355 +0.13(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.