Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,775.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4900	4900	4870	4870	31	+0.00(+0.00%)
Feb 28, 2024	4900	4900	4870	4870	27	-30.00(-0.61%)
Feb 27, 2024	4900	4900	4900	4900	39	+0.00(+0.00%)
Feb 26, 2024	4900	4900	4900	4900	40	+50.00(+1.03%)
Feb 23, 2024	4900	4900	4850	4850	120	-50.00(-1.02%)
Feb 22, 2024	4920	4935	4900	4900	54	-20.00(-0.41%)
Feb 21, 2024	4940	4940	4920	4920	31	-230.00(-4.47%)
Feb 20, 2024	4920	5165	4903	5150	800	+231.00(+4.70%)
Feb 16, 2024	4920	4920	4902	4919	100	-1.00(-0.02%)
Feb 15, 2024	5000	5000	4920	4920	49	+0.01(+0.00%)
Feb 14, 2024	4925	4925	4901	4920	36	-0.01(-0.00%)
Feb 13, 2024	4985	4985	4920	4920	61	-80.00(-1.60%)
Feb 12, 2024	5000	5000	4985	5000	16	+0.00(+0.00%)
Feb 09, 2024	5100	5100	4980	5000	100	+0.00(+0.00%)
Feb 08, 2024	5135	5135	5000	5000	65	-175.00(-3.38%)
Feb 07, 2024	5170	5175	5006	5175	15	+5.00(+0.10%)
Feb 06, 2024	5175	5175	5160	5170	32	-5.00(-0.10%)
Feb 05, 2024	5170	5175	5165	5175	11	+0.00(+0.00%)
Feb 02, 2024	5175	5180	5175	5175	100	-10.00(-0.19%)
Feb 01, 2024	5175	5185	5175	5185	4	+25.00(+0.48%)
Jan 31, 2024	5190	5190	5160	5160	29	-40.04(-0.77%)
Jan 30, 2024	5270	5270	5160	5200	45	-4.96(-0.10%)
Jan 29, 2024	5235	5239	5205	5205	18	+5.00(+0.10%)
Jan 26, 2024	5215	5215	5155	5200	100	-10.00(-0.19%)
Jan 25, 2024	5285	5285	5163	5210	111	-90.00(-1.70%)
Jan 24, 2024	5300	5300	5300	5300	15	+0.00(+0.00%)
Jan 23, 2024	5300	5375	5265	5300	43	-50.00(-0.93%)
Jan 22, 2024	5215	5383	5200	5350	67	+115.00(+2.20%)
Jan 19, 2024	5275	5275	5235	5235	100	-10.00(-0.19%)
Jan 18, 2024	5250	5275	5245	5245	19	-5.00(-0.10%)
Jan 17, 2024	5275	5275	5250	5250	11	-50.00(-0.94%)
Jan 16, 2024	5250	5300	5250	5300	10	+0.00(+0.00%)
Jan 12, 2024	5300	5383	5250	5300	100	+0.00(+0.00%)
Jan 11, 2024	5229	5300	5229	5300	14	+70.02(+1.34%)
Jan 10, 2024	5200	5230	5200	5230	30	+0.00(+0.00%)
Jan 09, 2024	5200	5230	5200	5230	2	+0.00(+0.00%)
Jan 08, 2024	5200	5230	5175	5230	20	-0.02(-0.00%)
Jan 05, 2024	5200	5230	5200	5230	100	+30.00(+0.58%)
Jan 04, 2024	5195	5200	5195	5200	52	+0.00(+0.00%)
Jan 03, 2024	5230	5230	5150	5200	14	-30.00(-0.57%)
Jan 02, 2024	5230	5230	5230	5230	1	+104.00(+2.03%)
Dec 29, 2023	5200	5230	5126	5126	100	-104.00(-1.99%)
Dec 28, 2023	5255	5255	5200	5230	10	-45.00(-0.85%)
Dec 27, 2023	5200	5275	5100	5275	416	+75.00(+1.44%)
Dec 26, 2023	5180	5200	5172	5200	12	+0.00(+0.00%)
Dec 22, 2023	5198	5210	5176	5200	154	-10.00(-0.19%)
Dec 21, 2023	5200	5210	5180	5210	298	+9.00(+0.17%)
Dec 20, 2023	5250	5250	5200	5201	156	-99.00(-1.87%)
Dec 19, 2023	5235	5400	5235	5300	82	+75.00(+1.44%)
Dec 18, 2023	5175	5250	5175	5225	53	+50.00(+0.97%)
Dec 15, 2023	5175	5220	5175	5175	100	+0.00(+0.00%)
Dec 14, 2023	4880	5250	4875	5175	73	+300.00(+6.15%)
Dec 13, 2023	4860	4875	4850	4875	21	+0.00(+0.00%)
Dec 12, 2023	4850	4880	4850	4875	65	+16.00(+0.33%)
Dec 11, 2023	4825	4859	4825	4859	18	+34.00(+0.70%)
Dec 08, 2023	4764	4825	4764	4825	192	+0.00(+0.00%)
Dec 07, 2023	4763	4825	4763	4825	5	+0.00(+0.00%)
Dec 06, 2023	4762	4825	4762	4825	6	-25.00(-0.52%)
Dec 05, 2023	4790	4850	4762	4850	11	+0.00(+0.00%)
Dec 04, 2023	4850	4850	4850	4850	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

Historical Prices