Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0500 -0.0040 (-7.41%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0680 0 +0.00(+0.29%)
Mar 27, 2024 0.0610 0.0680 0.0610 0.0678 4,942 -0.00(-0.15%)
Mar 26, 2024 0.0679 0.0679 0.0651 0.0679 31,500 +0.00(+0.15%)
Mar 25, 2024 0.0610 0.0678 0.0610 0.0678 5,951 -0.00(-0.15%)
Mar 21, 2024 0.0679 0 -0.00(-0.15%)
Mar 20, 2024 0.0602 0.0698 0.0601 0.0680 30,975 -0.00(-2.58%)
Mar 19, 2024 0.0675 0.0698 0.0650 0.0698 28,000 -0.00(-0.14%)
Mar 18, 2024 0.0690 0.0699 0.0690 0.0699 2,500 -0.00(-0.14%)
Mar 15, 2024 0.0690 0.0700 0.0690 0.0700 12,100 +0.00(+0.00%)
Mar 14, 2024 0.0699 0.0700 0.0659 0.0700 6,250 +0.00(+2.94%)
Mar 13, 2024 0.0710 0.0710 0.0660 0.0680 35,498 -0.01(-7.36%)
Mar 12, 2024 0.0788 0.0788 0.0730 0.0734 32,808 -0.01(-6.85%)
Mar 11, 2024 0.0780 0.0788 0.0760 0.0788 35,790 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0788 0.0750 0.0788 5,245 +0.00(+1.03%)
Mar 07, 2024 0.0759 0.0787 0.0730 0.0780 13,135 +0.01(+10.95%)
Mar 06, 2024 0.0725 0.0790 0.0703 0.0703 30,781 -0.00(-6.27%)
Mar 05, 2024 0.0650 0.0750 0.0650 0.0750 30,925 -0.00(-2.60%)
Mar 04, 2024 0.0600 0.0770 0.0600 0.0770 3,300 +0.01(+18.46%)
Mar 01, 2024 0.0596 0.0650 0.0590 0.0650 24,976 +0.01(+15.25%)
Feb 29, 2024 0.0530 0.0597 0.0530 0.0564 10,596 -0.00(-5.53%)
Feb 28, 2024 0.0565 0.0599 0.0564 0.0597 28,706 -0.00(-0.33%)
Feb 27, 2024 0.0548 0.0599 0.0530 0.0599 27,600 +0.00(+0.00%)
Feb 26, 2024 0.0520 0.0599 0.0520 0.0599 18,650 +0.00(+1.53%)
Feb 23, 2024 0.0610 0.0610 0.0493 0.0590 815,598 -0.00(-1.67%)
Feb 22, 2024 0.0671 0.0671 0.0570 0.0600 280,903 -0.01(-10.98%)
Feb 21, 2024 0.0660 0.0674 0.0655 0.0674 6,200 -0.00(-0.44%)
Feb 20, 2024 0.0651 0.0678 0.0651 0.0677 32,500 +0.00(+1.96%)
Feb 16, 2024 0.0678 0.0678 0.0664 0.0664 866 +0.00(+2.63%)
Feb 15, 2024 0.0650 0.0661 0.0636 0.0647 38,700 +0.00(+1.09%)
Feb 14, 2024 0.0675 0.0710 0.0640 0.0640 21,900 -0.00(-5.19%)
Feb 13, 2024 0.0650 0.0710 0.0631 0.0675 2,520 -0.00(-4.80%)
Feb 12, 2024 0.0675 0.0709 0.0675 0.0709 4,000 +0.01(+9.08%)
Feb 09, 2024 0.0651 0.0651 0.0650 0.0650 40,000 -0.01(-7.28%)
Feb 08, 2024 0.0720 0.0750 0.0700 0.0701 28,300 -0.00(-6.53%)
Feb 06, 2024 0.0750 0 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0750 0.0630 0.0750 49,738 +0.01(+15.38%)
Feb 02, 2024 0.0670 0.0740 0.0640 0.0650 246,810 -0.00(-2.99%)
Feb 01, 2024 0.0670 0.0750 0.0670 0.0670 7,442 -0.01(-10.67%)
Jan 31, 2024 0.0670 0.0750 0.0670 0.0750 15,400 +0.00(+0.00%)
Jan 30, 2024 0.0699 0.0750 0.0670 0.0750 22,638 +0.00(+2.74%)
Jan 29, 2024 0.0660 0.0730 0.0660 0.0730 21,514 +0.00(+3.11%)
Jan 26, 2024 0.0670 0.0740 0.0670 0.0708 40,036 -0.00(-4.32%)
Jan 25, 2024 0.0691 0.0740 0.0670 0.0740 4,953 -0.00(-1.33%)
Jan 24, 2024 0.0750 0.0750 0.0670 0.0750 3,200 +0.00(+0.00%)
Jan 22, 2024 0.0750 15 +0.00(+2.74%)
Jan 19, 2024 0.0750 0.0750 0.0670 0.0730 9,600 -0.00(-2.67%)
Jan 18, 2024 0.0680 0.0750 0.0680 0.0750 2,100 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0670 0.0750 750 +0.00(+4.46%)
Jan 12, 2024 0.0718 0 +0.00(+0.00%)
Jan 11, 2024 0.0718 0.0718 0.0718 0.0718 10,500 +0.00(+3.76%)
Jan 10, 2024 0.0660 0.0705 0.0660 0.0692 1,880 -0.00(-1.84%)
Jan 09, 2024 0.0705 0.0705 0.0660 0.0705 2,700 +0.00(+0.00%)
Jan 08, 2024 0.0660 0.0750 0.0660 0.0705 6,966 +0.00(+0.71%)
Jan 05, 2024 0.0692 0.0700 0.0692 0.0700 3,000 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.