Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5300 -0.0100 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4050 0 +0.05(+14.08%)
Mar 27, 2024 0.3350 0.3700 0.3350 0.3550 374,500 +0.01(+4.41%)
Mar 26, 2024 0.3400 0.3500 0.3250 0.3400 301,600 -0.00(-1.45%)
Mar 25, 2024 0.3650 0.3650 0.3350 0.3450 345,907 -0.03(-6.76%)
Mar 22, 2024 0.3800 0.3800 0.3600 0.3700 255,000 +0.00(+0.00%)
Mar 21, 2024 0.3800 0.3850 0.3700 0.3700 78,909 -0.01(-2.63%)
Mar 20, 2024 0.3850 0.3850 0.3700 0.3800 109,619 +0.01(+2.70%)
Mar 19, 2024 0.3900 0.3900 0.3650 0.3700 112,200 -0.02(-5.13%)
Mar 18, 2024 0.4000 0.4000 0.3800 0.3900 219,008 -0.01(-2.50%)
Mar 15, 2024 0.3900 0.4000 0.3800 0.4000 203,400 +0.02(+5.26%)
Mar 14, 2024 0.4050 0.4050 0.3650 0.3800 447,411 -0.02(-5.00%)
Mar 13, 2024 0.3900 0.4050 0.3800 0.4000 200,790 +0.02(+5.26%)
Mar 12, 2024 0.3850 0.3850 0.3800 0.3800 73,988 -0.01(-1.30%)
Mar 11, 2024 0.3900 0.3900 0.3750 0.3850 95,198 -0.01(-2.53%)
Mar 08, 2024 0.4100 0.4100 0.3800 0.3950 171,795 -0.01(-1.25%)
Mar 07, 2024 0.3550 0.4150 0.3550 0.4000 844,230 +0.04(+11.11%)
Mar 06, 2024 0.3550 0.3600 0.3550 0.3600 68,552 +0.01(+1.41%)
Mar 05, 2024 0.3650 0.3650 0.3500 0.3550 208,450 +0.00(+0.00%)
Mar 04, 2024 0.3550 0.3650 0.3450 0.3550 201,378 +0.01(+4.41%)
Mar 01, 2024 0.3300 0.3450 0.3300 0.3400 190,201 +0.01(+3.03%)
Feb 29, 2024 0.3300 0.3400 0.3250 0.3300 167,296 +0.01(+1.54%)
Feb 28, 2024 0.3200 0.3300 0.3150 0.3250 130,825 +0.02(+6.56%)
Feb 27, 2024 0.3100 0.3250 0.3050 0.3050 114,415 +0.00(+0.00%)
Feb 26, 2024 0.3100 0.3100 0.3050 0.3050 33,400 -0.01(-1.61%)
Feb 23, 2024 0.3150 0.3150 0.3000 0.3100 225,329 +0.01(+3.33%)
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 115,500 -0.01(-1.64%)
Feb 21, 2024 0.3000 0.3100 0.3000 0.3050 25,100 +0.01(+1.67%)
Feb 20, 2024 0.3150 0.3150 0.3000 0.3000 145,438 -0.03(-7.69%)
Feb 16, 2024 0.3250 0 -0.01(-1.52%)
Feb 15, 2024 0.3000 0.3350 0.3000 0.3300 283,575 +0.04(+13.79%)
Feb 14, 2024 0.2900 0.2900 0.2800 0.2900 38,500 +0.01(+1.75%)
Feb 13, 2024 0.3050 0.3100 0.2500 0.2850 142,832 -0.02(-5.00%)
Feb 12, 2024 0.3150 0.3150 0.3000 0.3000 53,040 +0.01(+1.69%)
Feb 09, 2024 0.3150 0.3150 0.2900 0.2950 434,249 -0.02(-6.35%)
Feb 08, 2024 0.3150 0.3150 0.3100 0.3150 218,815 +0.00(+0.00%)
Feb 07, 2024 0.3250 0.3250 0.3150 0.3150 297,500 -0.01(-3.08%)
Feb 06, 2024 0.3200 0.3250 0.3200 0.3250 34,600 +0.01(+1.56%)
Feb 05, 2024 0.3500 0.3500 0.3200 0.3200 91,606 -0.02(-7.25%)
Feb 02, 2024 0.3350 0.3450 0.3350 0.3450 33,620 +0.00(+0.00%)
Feb 01, 2024 0.3550 0.3550 0.3300 0.3450 30,275 +0.01(+2.99%)
Jan 31, 2024 0.3400 0.3450 0.3300 0.3350 67,652 +0.01(+3.08%)
Jan 30, 2024 0.3100 0.3250 0.3100 0.3250 306,000 +0.02(+4.84%)
Jan 29, 2024 0.3200 0.3200 0.3075 0.3100 90,500 -0.01(-1.59%)
Jan 26, 2024 0.3150 0.3250 0.3050 0.3150 249,227 -0.01(-3.82%)
Jan 25, 2024 0.3200 0.3300 0.3150 0.3275 132,622 +0.01(+2.34%)
Jan 24, 2024 0.3300 0.3350 0.3100 0.3200 262,400 -0.01(-3.03%)
Jan 23, 2024 0.3300 0.3300 0.3150 0.3300 121,581 +0.01(+1.54%)
Jan 22, 2024 0.3250 0.3250 0.3150 0.3250 18,000 +0.01(+1.56%)
Jan 19, 2024 0.3300 0.3350 0.3150 0.3200 205,813 -0.01(-3.03%)
Jan 18, 2024 0.3250 0.3350 0.3150 0.3300 375,283 +0.01(+1.54%)
Jan 17, 2024 0.3300 0.3350 0.3200 0.3250 411,174 +0.00(+0.00%)
Jan 16, 2024 0.3400 0.3400 0.3200 0.3250 280,338 -0.02(-4.41%)
Jan 15, 2024 0.3400 0.3400 0.3300 0.3400 259,454 -0.00(-1.45%)
Jan 12, 2024 0.3600 0.3600 0.3450 0.3450 147,100 -0.01(-1.43%)
Jan 11, 2024 0.3600 0.3600 0.3500 0.3500 118,200 -0.01(-1.41%)
Jan 10, 2024 0.3700 0.3700 0.3500 0.3550 159,710 +0.01(+1.43%)
Jan 09, 2024 0.3700 0.3700 0.3500 0.3500 53,800 -0.02(-5.41%)
Jan 08, 2024 0.3850 0.3850 0.3700 0.3700 249,650 -0.02(-5.13%)
Jan 05, 2024 0.3800 0.3900 0.3700 0.3900 123,702 +0.01(+1.30%)
Jan 04, 2024 0.3950 0.3950 0.3700 0.3850 15,280 -0.02(-3.75%)
Jan 03, 2024 0.3800 0.4075 0.3700 0.4000 141,091 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.