Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wartsila Oyj ADR (OP: WRTBY )

4.090 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.500 21 +0.20(+6.06%)
Apr 23, 2024 3.300 10 -0.17(-4.90%)
Apr 16, 2024 3.470 50 +0.22(+6.77%)
Apr 12, 2024 3.250 0 -0.01(-0.31%)
Apr 10, 2024 3.260 25 +0.01(+0.31%)
Apr 08, 2024 3.250 0 +0.10(+3.17%)
Mar 25, 2024 3.150 4 -0.06(-1.87%)
Mar 21, 2024 3.210 0 +0.15(+4.73%)
Mar 19, 2024 3.065 0 -0.00(-0.16%)
Mar 11, 2024 3.070 0 +0.06(+1.99%)
Mar 05, 2024 3.010 0 +0.03(+1.01%)
Feb 29, 2024 2.980 30 -0.05(-1.65%)
Feb 28, 2024 3.030 3.030 3.030 3.030 100 +0.03(+1.00%)
Feb 15, 2024 3.000 12 +0.01(+0.33%)
Feb 07, 2024 2.990 0 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.