Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

13.25 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.83	13.83	13.31	13.80	1,923	-1.00(-6.76%)
Apr 29, 2024	13.52	14.90	13.52	14.80	3,646	+1.05(+7.64%)
Apr 26, 2024	12.94	13.75	12.03	13.75	8,145	+0.29(+2.15%)
Apr 25, 2024	12.68	13.55	12.60	13.46	4,544	-0.09(-0.66%)
Apr 24, 2024	12.73	13.55	12.20	13.55	8,100	+1.09(+8.75%)
Apr 23, 2024	14.20	14.20	11.40	12.46	20,869	-1.96(-13.59%)
Apr 22, 2024	13.75	15.55	13.15	14.42	35,510	+2.02(+16.29%)
Apr 19, 2024	10.61	12.45	10.39	12.40	15,940	+1.75(+16.43%)
Apr 18, 2024	10.19	10.65	9.800	10.65	3,162	+0.12(+1.14%)
Apr 17, 2024	9.570	10.53	9.569	10.53	4,418	+0.00(+0.00%)
Apr 16, 2024	9.800	10.75	9.000	10.53	7,508	-0.42(-3.84%)
Apr 15, 2024	11.20	11.20	10.21	10.95	9,059	+0.39(+3.69%)
Apr 12, 2024	10.94	11.47	10.55	10.56	3,726	-0.49(-4.43%)
Apr 11, 2024	11.45	11.64	10.86	11.05	10,043	-0.35(-3.07%)
Apr 10, 2024	10.80	11.74	10.80	11.40	5,481	+0.60(+5.56%)
Apr 09, 2024	11.99	11.99	10.31	10.80	23,596	-1.52(-12.34%)
Apr 08, 2024	11.07	17.48	10.54	12.32	213,825	+4.03(+48.68%)
Apr 05, 2024	10.00	11.13	7.650	8.286	7,806	-1.77(-17.63%)
Apr 04, 2024	9.740	10.19	9.510	10.06	5,874	+0.32(+3.29%)
Apr 03, 2024	9.550	9.740	9.550	9.740	2,308	+0.19(+1.99%)
Apr 02, 2024	9.240	9.600	9.152	9.550	4,501	+0.15(+1.60%)
Apr 01, 2024	9.200	9.400	8.900	9.400	4,413	+0.52(+5.87%)
Mar 28, 2024	8.879	8.879	8.879	8.879	355	-0.26(-2.86%)
Mar 27, 2024	9.140	9.140	9.140	9.140	333	+0.06(+0.64%)
Mar 26, 2024	9.140	9.140	8.810	9.082	1,200	+0.06(+0.69%)
Mar 25, 2024	9.000	9.020	8.900	9.020	2,863	-0.01(-0.11%)
Mar 22, 2024	9.030	9.030	9.030	9.030	283	-0.07(-0.77%)
Mar 21, 2024	8.800	9.100	8.800	9.100	1,767	+0.00(+0.00%)
Mar 19, 2024				9.100	37	+0.07(+0.83%)
Mar 18, 2024	8.780	9.100	8.350	9.025	2,513	+0.03(+0.28%)
Mar 15, 2024	8.961	9.049	8.961	9.000	631	-0.01(-0.11%)
Mar 14, 2024	8.680	9.010	8.620	9.010	1,409	+0.02(+0.22%)
Mar 13, 2024	8.840	8.990	8.840	8.990	1,040	+0.35(+4.08%)
Mar 12, 2024	8.340	8.860	8.340	8.638	1,687	-0.12(-1.40%)
Mar 11, 2024	8.680	8.761	8.680	8.761	1,156	+1.11(+14.52%)
Mar 08, 2024	7.150	7.650	7.150	7.650	670	-0.10(-1.29%)
Mar 07, 2024	7.750	7.750	7.750	7.750	461	-0.05(-0.64%)
Mar 05, 2024				7.800	119	-0.30(-3.70%)
Mar 04, 2024	7.800	8.700	7.640	8.100	7,241	+0.20(+2.53%)
Mar 01, 2024	7.550	8.272	7.550	7.900	6,389	+0.75(+10.49%)
Feb 29, 2024	7.150	7.150	7.150	7.150	599	+0.00(+0.00%)
Feb 26, 2024				7.150	112	-0.00(-0.01%)
Feb 23, 2024	7.390	7.595	7.151	7.151	2,665	+0.04(+0.56%)
Feb 22, 2024	7.111	7.111	7.111	7.111	382	-0.40(-5.35%)
Feb 21, 2024	7.513	7.513	7.513	7.513	491	-0.09(-1.14%)
Feb 20, 2024	7.740	7.740	7.600	7.600	594	+0.21(+2.84%)
Feb 15, 2024				7.390	0	+0.14(+1.93%)
Feb 13, 2024				7.250	200	-0.99(-12.01%)
Feb 12, 2024	8.240	8.240	8.240	8.240	369	+0.00(+0.00%)
Feb 09, 2024	7.500	8.240	7.500	8.240	1,741	-0.62(-7.00%)
Feb 08, 2024	8.782	8.860	8.782	8.860	345	-0.04(-0.45%)
Feb 07, 2024	9.410	9.450	8.700	8.900	949	-0.23(-2.52%)
Feb 06, 2024	9.130	9.130	9.130	9.130	397	+0.78(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

Historical Prices