Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

206.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	206.84	208.56	206.36	206.71	433,169	+0.00(+0.00%)
Apr 25, 2024	209.52	209.52	205.39	206.71	345,088	-4.46(-2.11%)
Apr 24, 2024	209.74	212.50	209.74	211.17	201,415	+0.06(+0.03%)
Apr 23, 2024	208.31	212.56	207.51	211.11	284,357	+3.84(+1.85%)
Apr 22, 2024	208.17	209.28	205.55	207.27	329,746	+0.71(+0.34%)
Apr 19, 2024	208.67	208.90	205.26	206.56	416,411	-0.82(-0.40%)
Apr 18, 2024	208.74	209.94	206.75	207.38	154,319	-0.92(-0.44%)
Apr 17, 2024	210.67	210.67	207.09	208.30	170,359	-1.80(-0.86%)
Apr 16, 2024	210.26	213.23	207.79	210.10	202,561	-0.56(-0.27%)
Apr 15, 2024	216.22	216.34	209.86	210.66	288,334	-3.78(-1.76%)
Apr 12, 2024	215.27	216.18	212.79	214.44	189,485	-2.98(-1.37%)
Apr 11, 2024	220.90	220.91	216.24	217.42	178,015	-0.82(-0.38%)
Apr 10, 2024	219.35	220.36	216.27	218.24	161,154	-5.55(-2.48%)
Apr 09, 2024	217.52	223.94	215.69	223.79	228,255	+6.89(+3.18%)
Apr 08, 2024	217.43	220.23	215.95	216.90	245,228	+0.13(+0.06%)
Apr 05, 2024	211.08	217.86	210.53	216.77	304,373	+4.88(+2.30%)
Apr 04, 2024	216.77	216.77	211.54	211.89	333,552	-2.85(-1.33%)
Apr 03, 2024	216.73	217.99	214.59	214.74	328,815	-2.65(-1.22%)
Apr 02, 2024	221.40	221.40	216.51	217.39	428,466	-5.49(-2.46%)
Apr 01, 2024	225.80	227.06	220.78	222.88	195,877	-3.29(-1.45%)
Mar 28, 2024	223.86	227.56	227.56	226.17	288,953	+2.30(+1.03%)
Mar 27, 2024	218.25	224.08	217.93	223.87	306,770	+7.48(+3.46%)
Mar 26, 2024	220.53	220.63	215.92	216.39	360,930	-3.26(-1.48%)
Mar 25, 2024	220.59	221.91	218.91	219.65	287,982	-1.29(-0.58%)
Mar 22, 2024	225.00	225.00	219.41	220.94	198,915	-3.45(-1.54%)
Mar 21, 2024	221.84	224.75	220.81	224.39	312,199	+3.91(+1.77%)
Mar 20, 2024	216.93	221.16	216.53	220.48	178,826	+2.41(+1.11%)
Mar 19, 2024	216.81	219.63	215.21	218.07	377,153	+1.60(+0.74%)
Mar 18, 2024	217.35	218.81	213.48	216.47	225,124	+1.08(+0.50%)
Mar 15, 2024	215.32	217.12	214.14	215.39	508,439	-2.82(-1.29%)
Mar 14, 2024	220.09	220.66	216.68	218.21	228,612	-3.96(-1.78%)
Mar 13, 2024	226.67	227.78	221.57	222.17	196,857	-4.39(-1.94%)
Mar 12, 2024	226.04	227.48	224.58	226.56	173,005	-0.55(-0.24%)
Mar 11, 2024	223.72	227.51	222.44	227.11	239,576	+2.71(+1.21%)
Mar 08, 2024	228.39	231.37	224.12	224.40	305,175	-4.48(-1.96%)
Mar 07, 2024	226.34	230.10	224.99	228.88	390,800	+4.37(+1.95%)
Mar 06, 2024	223.89	226.00	222.81	224.51	274,922	+1.23(+0.55%)
Mar 05, 2024	223.96	226.03	221.22	223.28	296,666	-1.72(-0.76%)
Mar 04, 2024	221.63	225.42	220.55	225.00	198,518	+2.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices