Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1700 +0.0200 (+13.33%)
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1500 0.1700 0.1500 0.1700 6,600 +0.02(+13.33%)
May 15, 2024 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2024 0.1650 0.1650 0.1500 0.1500 5,000 -0.02(-9.09%)
May 06, 2024 0.1650 83 -0.05(-23.26%)
May 03, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.05(+30.30%)
Apr 30, 2024 0.1650 0.1650 0 +0.01(+3.13%)
Apr 29, 2024 0.1600 0.1600 0.1600 0.1600 990 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1600 0.1600 0.1600 525 +0.01(+3.23%)
Apr 25, 2024 0.1550 0.1550 0.1550 0.1550 500 -0.05(-22.50%)
Apr 24, 2024 0.1550 0.2000 0.1550 0.2000 53,817 -0.03(-13.04%)
Apr 22, 2024 0.2300 0.2300 0 +0.07(+43.75%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1600 29,200 +0.01(+3.23%)
Apr 18, 2024 0.1500 0.1550 0.1500 0.1550 105,000 +0.01(+3.33%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 5,740 -0.01(-3.23%)
Apr 16, 2024 0.1550 0.1550 0.1500 0.1550 18,000 +0.01(+10.71%)
Apr 15, 2024 0.1400 0.1400 0.1400 0.1400 20,350 +0.01(+7.69%)
Apr 12, 2024 0.1150 0.1400 0.1100 0.1300 161,460 +0.01(+8.33%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 1,178 -0.02(-11.11%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1350 15,450 +0.03(+22.73%)
Apr 04, 2024 0.1100 0 -0.04(-26.67%)
Apr 03, 2024 0.1550 0.1550 0.1500 0.1500 16,261 -0.01(-6.25%)
Apr 02, 2024 0.1650 0.1650 0.1600 0.1600 10,094 -0.04(-20.00%)
Apr 01, 2024 0.2000 0.2400 0.2000 0.2000 7,430 +0.00(+0.00%)
Mar 28, 2024 0.2000 0 +0.10(+100.00%)
Mar 27, 2024 0.2000 0.2000 0.1000 0.1000 74,568 -0.02(-20.00%)
Mar 26, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Mar 25, 2024 0.1100 0.1100 0.1100 0.1100 2,100 -0.09(-45.00%)
Mar 19, 2024 0.2000 0.2000 0 -0.05(-20.00%)
Mar 18, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.16(+194.12%)
Mar 11, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.