Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.920	2.010	1.910	1.920	164,716	+0.00(+0.00%)
Apr 25, 2024	2.000	2.000	1.895	1.920	156,021	-0.09(-4.48%)
Apr 24, 2024	2.070	2.100	2.000	2.010	79,151	-0.03(-1.47%)
Apr 23, 2024	2.060	2.130	2.030	2.040	85,381	-0.05(-2.39%)
Apr 22, 2024	2.170	2.170	2.075	2.090	128,081	-0.04(-1.88%)
Apr 19, 2024	2.060	2.160	2.060	2.130	203,913	+0.07(+3.40%)
Apr 18, 2024	2.110	2.200	2.021	2.060	198,077	-0.05(-2.37%)
Apr 17, 2024	2.160	2.260	2.110	2.110	111,525	+0.00(+0.00%)
Apr 16, 2024	2.060	2.210	2.060	2.110	165,036	+0.05(+2.43%)
Apr 15, 2024	2.440	2.485	2.022	2.060	373,924	-0.38(-15.57%)
Apr 12, 2024	2.600	2.660	2.410	2.440	160,015	-0.21(-7.92%)
Apr 11, 2024	2.570	2.725	2.555	2.650	258,198	+0.17(+6.85%)
Apr 10, 2024	2.450	2.510	2.418	2.480	139,936	-0.04(-1.59%)
Apr 09, 2024	2.430	2.560	2.414	2.520	179,862	+0.10(+4.13%)
Apr 08, 2024	2.490	2.490	2.390	2.420	144,343	-0.05(-2.02%)
Apr 05, 2024	2.490	2.570	2.440	2.470	176,255	-0.03(-1.20%)
Apr 04, 2024	2.530	2.661	2.484	2.500	225,686	+0.00(+0.00%)
Apr 03, 2024	2.450	2.550	2.385	2.500	208,456	+0.02(+0.81%)
Apr 02, 2024	2.510	2.580	2.420	2.480	222,286	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices