Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

7.545 +0.185 (+2.51%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.070	8.120	7.350	7.360	83,356,272	-0.79(-9.69%)
Apr 29, 2024	8.180	8.295	8.110	8.150	17,646,116	+0.04(+0.49%)
Apr 26, 2024	8.190	8.200	8.060	8.110	19,754,390	-0.18(-2.17%)
Apr 25, 2024	8.280	8.340	8.115	8.290	24,673,402	-0.09(-1.07%)
Apr 24, 2024	8.350	8.400	8.260	8.380	20,313,712	-0.06(-0.71%)
Apr 23, 2024	8.320	8.630	8.270	8.440	25,136,728	-0.03(-0.35%)
Apr 22, 2024	8.440	8.490	8.305	8.470	16,314,366	+0.07(+0.83%)
Apr 19, 2024	8.330	8.500	8.290	8.400	26,352,808	+0.09(+1.08%)
Apr 18, 2024	8.250	8.390	8.190	8.310	22,102,388	+0.08(+0.97%)
Apr 17, 2024	8.230	8.350	8.172	8.230	19,757,872	+0.09(+1.11%)
Apr 16, 2024	8.330	8.340	8.058	8.140	33,897,868	-0.22(-2.63%)
Apr 15, 2024	8.380	8.520	8.350	8.360	27,256,632	+0.02(+0.24%)
Apr 12, 2024	8.430	8.500	8.320	8.340	23,431,158	-0.20(-2.34%)
Apr 11, 2024	8.370	8.580	8.210	8.540	36,371,476	+0.22(+2.64%)
Apr 10, 2024	8.480	8.520	8.220	8.320	36,502,260	-0.37(-4.26%)
Apr 09, 2024	8.520	8.840	8.505	8.690	26,277,580	+0.17(+2.00%)
Apr 08, 2024	8.310	8.570	8.270	8.520	29,676,028	+0.20(+2.40%)
Apr 05, 2024	8.400	8.480	8.160	8.320	35,236,572	-0.12(-1.42%)
Apr 04, 2024	8.725	8.850	8.425	8.440	28,768,264	-0.29(-3.32%)
Apr 03, 2024	8.520	8.780	8.410	8.730	31,385,740	+0.25(+2.95%)
Apr 02, 2024	8.580	8.675	8.370	8.480	24,725,904	-0.31(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

Historical Prices