Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5760 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.5572	0.5800	0.5300	0.5760	34,127	-0.01(-1.50%)
Apr 30, 2024	0.5888	0.5900	0.5800	0.5848	5,194	-0.01(-0.88%)
Apr 29, 2024	0.5912	0.5912	0.5600	0.5900	50,120	-0.01(-1.47%)
Apr 26, 2024	0.5800	0.6000	0.5800	0.5988	22,325	+0.01(+2.36%)
Apr 25, 2024	0.5750	0.6000	0.5750	0.5850	18,085	+0.01(+2.40%)
Apr 24, 2024	0.5677	0.5736	0.5639	0.5713	32,698	-0.01(-2.31%)
Apr 23, 2024	0.5626	0.5986	0.5500	0.5848	50,730	+0.03(+5.71%)
Apr 22, 2024	0.5346	0.5999	0.5346	0.5532	89,904	+0.02(+3.50%)
Apr 19, 2024	0.5450	0.5450	0.5211	0.5345	14,849	-0.00(-0.09%)
Apr 18, 2024	0.5334	0.6435	0.5175	0.5350	29,905	+0.01(+2.63%)
Apr 17, 2024	0.5200	0.5500	0.5000	0.5213	46,151	-0.01(-1.66%)
Apr 16, 2024	0.5300	0.5600	0.5300	0.5301	50,308	-0.03(-5.34%)
Apr 15, 2024	0.5400	0.5700	0.5330	0.5600	43,024	-0.00(-0.76%)
Apr 12, 2024	0.5600	0.6000	0.5590	0.5643	70,087	-0.02(-2.71%)
Apr 11, 2024	0.5541	0.5938	0.5541	0.5800	6,897	+0.02(+3.57%)
Apr 10, 2024	0.6000	0.6099	0.5600	0.5600	90,415	-0.04(-6.67%)
Apr 09, 2024	0.6300	0.6400	0.6000	0.6000	37,657	-0.00(-0.17%)
Apr 08, 2024	0.6500	0.6610	0.6000	0.6010	36,781	-0.02(-3.08%)
Apr 05, 2024	0.6350	0.6500	0.6200	0.6201	10,335	-0.01(-1.57%)
Apr 04, 2024	0.6500	0.6599	0.6300	0.6300	87,261	+0.00(+0.00%)
Apr 03, 2024	0.6300	0.6525	0.6000	0.6300	69,169	+0.00(+0.00%)
Apr 02, 2024	0.6400	0.6410	0.5900	0.6300	126,105	-0.04(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices