Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HKD )

4.080 +0.280 (+7.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.140	4.850	3.860	4.080	2,665,809	+0.28(+7.37%)
May 16, 2024	3.730	3.850	3.682	3.800	422,215	+0.03(+0.80%)
May 15, 2024	4.200	4.260	3.660	3.770	776,715	-0.33(-8.05%)
May 14, 2024	4.070	4.920	3.850	4.100	4,249,011	+0.47(+12.95%)
May 13, 2024	3.690	3.870	3.630	3.630	414,988	+0.01(+0.28%)
May 10, 2024	3.480	3.780	3.380	3.620	471,068	+0.24(+7.10%)
May 09, 2024	3.420	3.440	3.302	3.380	87,552	-0.06(-1.74%)
May 08, 2024	3.370	3.460	3.320	3.440	97,731	+0.08(+2.38%)
May 07, 2024	3.520	3.600	3.360	3.360	201,479	-0.24(-6.67%)
May 06, 2024	3.740	3.760	3.560	3.600	174,341	-0.07(-1.91%)
May 03, 2024	3.500	3.820	3.500	3.670	330,087	+0.11(+3.09%)
May 02, 2024	3.580	3.666	3.420	3.560	290,364	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: HKD )

Historical Prices