Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5766 -0.0709 (-10.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.6500	0.6500	0.5715	0.5766	192,575	-0.07(-10.95%)
May 09, 2024	0.6490	0.6500	0.6064	0.6475	56,944	+0.02(+2.78%)
May 08, 2024	0.6000	0.6300	0.5975	0.6300	101,824	+0.01(+1.61%)
May 07, 2024	0.5723	0.6200	0.5700	0.6200	40,988	+0.03(+5.08%)
May 06, 2024	0.6000	0.6000	0.5701	0.5900	96,952	-0.01(-1.26%)
May 03, 2024	0.5415	0.6000	0.5414	0.5975	90,662	+0.01(+1.68%)
May 02, 2024	0.5601	0.5876	0.5601	0.5876	23,759	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices