Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

2.280 -0.080 (-3.39%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	2.530	2.530	2.320	2.360	167,973	-0.04(-1.67%)
May 08, 2024	2.550	2.580	2.360	2.400	197,618	-0.29(-10.78%)
May 07, 2024	3.040	3.090	2.480	2.690	442,980	-0.07(-2.54%)
May 06, 2024	2.750	3.140	2.710	2.760	663,540	+0.18(+6.98%)
May 03, 2024	2.550	2.590	2.470	2.580	160,370	+0.08(+3.20%)
May 02, 2024	2.710	2.735	2.450	2.500	154,618	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices