Advantage Solutions Inc (NQ: ADV )

3.320 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.400	3.410	3.260	3.320	811,819	-0.08(-2.35%)
May 15, 2024	3.430	3.515	3.160	3.400	2,140,584	+0.00(+0.00%)
May 14, 2024	3.480	3.630	3.400	3.400	1,147,226	-0.02(-0.58%)
May 13, 2024	3.470	3.660	3.300	3.420	1,698,892	-0.09(-2.56%)
May 10, 2024	3.700	3.700	3.440	3.510	1,292,183	-0.23(-6.15%)
May 09, 2024	3.230	3.760	3.010	3.740	2,272,856	-0.52(-12.21%)
May 08, 2024	4.250	4.310	4.160	4.260	1,157,428	-0.02(-0.47%)
May 07, 2024	4.450	4.520	4.280	4.280	623,894	-0.24(-5.31%)
May 06, 2024	4.550	4.680	4.510	4.520	626,633	-0.03(-0.66%)
May 03, 2024	4.660	4.710	4.535	4.550	539,560	-0.01(-0.22%)
May 02, 2024	4.440	4.590	4.400	4.560	642,419	+0.14(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices