Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.600 -0.200 (-7.14%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.798	2.798	2.798	2.798	188	-0.05(-1.82%)
May 17, 2024	2.850	2.850	2.850	2.850	1,370	-0.00(-0.00%)
May 16, 2024	3.072	3.072	2.850	2.850	1,077	-0.03(-1.04%)
May 14, 2024				2.880	279	-0.27(-8.57%)
May 10, 2024				3.150	208	+0.15(+5.00%)
May 09, 2024	3.000	3.000	3.000	3.000	481	+0.13(+4.60%)
May 08, 2024	2.800	3.110	2.800	2.868	586	+0.03(+0.99%)
May 07, 2024	2.975	2.975	2.800	2.840	1,127	+0.00(+0.00%)
May 06, 2024	2.840	2.840	2.840	2.840	523	-0.12(-3.89%)
May 03, 2024	2.800	3.130	2.700	2.955	1,680	+0.14(+4.79%)
May 02, 2024	3.000	3.000	2.800	2.820	2,323	-0.22(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices