Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.5513 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.5700	0.5800	0.5314	0.5513	250,987	-0.01(-1.55%)
May 08, 2024	0.5800	0.6100	0.5469	0.5600	197,528	-0.01(-1.93%)
May 07, 2024	0.5600	0.6097	0.5600	0.5710	231,563	+0.04(+6.79%)
May 06, 2024	0.4900	0.5348	0.4900	0.5347	226,272	+0.04(+8.22%)
May 03, 2024	0.5000	0.5000	0.4900	0.4941	94,612	+0.01(+1.31%)
May 02, 2024	0.4700	0.4888	0.4586	0.4877	169,671	+0.01(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices