Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1241	0.1260	0.1200	0.1200	373,314	+0.00(+0.00%)
May 15, 2024	0.1105	0.1284	0.1100	0.1200	65,856	+0.00(+3.99%)
May 14, 2024	0.1060	0.1200	0.1060	0.1154	92,330	-0.00(-1.37%)
May 13, 2024	0.1197	0.1197	0.1105	0.1170	66,612	+0.00(+1.47%)
May 10, 2024	0.1130	0.1161	0.1130	0.1153	17,966	-0.00(-0.26%)
May 09, 2024	0.1156	0.1200	0.1108	0.1156	221,300	-0.00(-0.60%)
May 08, 2024	0.1131	0.1185	0.1127	0.1163	39,651	-0.00(-1.86%)
May 07, 2024	0.1160	0.1185	0.1130	0.1185	79,057	+0.00(+1.72%)
May 06, 2024	0.1204	0.1204	0.1130	0.1165	153,771	-0.00(-0.09%)
May 03, 2024	0.1139	0.1184	0.1100	0.1166	176,648	+0.01(+4.57%)
May 02, 2024	0.1050	0.1143	0.1050	0.1115	346,710	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices