Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lument Finance Trust Inc (NY: LFT )

2.300 -0.040 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.340	2.370	2.270	2.300	73,997	-0.04(-1.71%)
May 07, 2024	2.300	2.410	2.300	2.340	46,930	+0.03(+1.30%)
May 06, 2024	2.340	2.350	2.300	2.310	49,163	+0.01(+0.43%)
May 03, 2024	2.250	2.340	2.250	2.300	47,930	+0.05(+2.22%)
May 02, 2024	2.240	2.250	2.240	2.250	49,722	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lument Finance Trust Inc (NY: LFT )

Historical Prices