Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtex Cl A (NY: VTEX )

7.070 -0.060 (-0.84%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.280 7.280 7.010 7.130 644,100 -0.14(-1.93%)
May 15, 2024 7.400 7.490 7.245 7.270 527,359 -0.05(-0.68%)
May 14, 2024 6.970 7.375 6.890 7.320 1,023,087 +0.77(+11.76%)
May 13, 2024 6.630 6.700 6.500 6.550 730,710 -0.07(-1.06%)
May 10, 2024 6.730 6.790 6.600 6.620 756,172 -0.17(-2.50%)
May 09, 2024 6.900 6.900 6.600 6.790 1,044,847 -0.15(-2.16%)
May 08, 2024 6.970 7.500 6.640 6.940 2,328,233 -1.19(-14.64%)
May 07, 2024 8.050 8.240 8.010 8.130 539,622 +0.05(+0.62%)
May 06, 2024 7.920 8.150 7.805 8.080 555,622 +0.18(+2.28%)
May 03, 2024 7.620 7.950 7.520 7.900 488,592 +0.38(+5.05%)
May 02, 2024 7.430 7.585 7.380 7.520 240,121 +0.11(+1.48%)
May 01, 2024 7.400 7.565 7.330 7.410 181,899 -0.01(-0.13%)
Apr 30, 2024 7.390 7.550 7.325 7.420 420,330 +0.01(+0.13%)
Apr 29, 2024 7.460 7.500 7.320 7.410 310,587 -0.05(-0.67%)
Apr 26, 2024 7.380 7.460 7.330 7.460 300,871 +0.14(+1.91%)
Apr 25, 2024 7.200 7.380 7.140 7.320 341,042 -0.02(-0.27%)
Apr 24, 2024 7.340 7.410 7.130 7.340 390,077 +0.04(+0.55%)
Apr 23, 2024 7.510 7.580 7.220 7.300 435,892 -0.19(-2.54%)
Apr 22, 2024 7.590 7.690 7.320 7.490 467,580 -0.09(-1.19%)
Apr 19, 2024 7.680 7.780 7.550 7.580 347,199 -0.13(-1.69%)
Apr 18, 2024 7.440 7.770 7.330 7.710 591,543 +0.28(+3.77%)
Apr 17, 2024 7.490 7.610 7.362 7.430 300,529 -0.01(-0.13%)
Apr 16, 2024 7.460 7.650 7.370 7.440 530,266 -0.04(-0.53%)
Apr 15, 2024 7.880 7.890 7.425 7.480 375,352 -0.38(-4.83%)
Apr 12, 2024 8.260 8.290 7.785 7.860 471,636 -0.40(-4.84%)
Apr 11, 2024 8.520 8.950 8.110 8.260 435,211 -0.23(-2.71%)
Apr 10, 2024 8.750 9.100 8.475 8.490 1,187,371 +0.07(+0.83%)
Apr 09, 2024 8.370 8.440 8.200 8.420 365,783 +0.05(+0.60%)
Apr 08, 2024 8.040 8.390 7.930 8.370 320,639 +0.33(+4.10%)
Apr 05, 2024 7.990 8.080 7.935 8.040 193,713 +0.04(+0.50%)
Apr 04, 2024 8.070 8.150 7.930 8.000 463,357 -0.04(-0.50%)
Apr 03, 2024 8.020 8.090 7.995 8.040 600,180 -0.05(-0.62%)
Apr 02, 2024 8.060 8.180 8.060 8.090 251,029 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.