Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.220 -0.050 (-3.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.270	1.270	1.220	1.220	26,673	-0.05(-3.94%)
May 16, 2024	1.220	1.290	1.220	1.270	24,987	+0.04(+3.25%)
May 15, 2024	1.250	1.250	1.230	1.230	29,982	+0.01(+0.82%)
May 14, 2024	1.230	1.240	1.210	1.220	134,954	-0.03(-2.40%)
May 13, 2024	1.270	1.270	1.244	1.250	46,192	-0.01(-0.79%)
May 10, 2024	1.280	1.280	1.220	1.260	51,578	-0.02(-1.95%)
May 09, 2024	1.290	1.290	1.250	1.285	25,660	-0.01(-0.39%)
May 08, 2024	1.300	1.300	1.260	1.290	37,632	-0.02(-1.53%)
May 07, 2024	1.310	1.310	1.260	1.310	35,693	+0.01(+0.77%)
May 06, 2024	1.300	1.320	1.280	1.300	108,614	+0.01(+0.78%)
May 03, 2024	1.290	1.300	1.280	1.290	40,860	+0.01(+0.78%)
May 02, 2024	1.260	1.290	1.260	1.280	30,196	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices