Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0141 0.0182 0.0128 0.0158 36,651,100 +0.00(+13.67%)
May 16, 2024 0.0152 0.0159 0.0122 0.0139 63,446,832 -0.00(-12.03%)
May 15, 2024 0.0179 0.0188 0.0149 0.0158 28,549,718 -0.00(-1.86%)
May 14, 2024 0.0178 0.0179 0.0150 0.0161 37,860,916 -0.00(-2.42%)
May 13, 2024 0.0159 0.0183 0.0153 0.0165 67,198,792 +0.00(+19.57%)
May 10, 2024 0.0138 0.0143 0.0130 0.0138 19,383,012 -0.00(-1.43%)
May 09, 2024 0.0143 0.0145 0.0126 0.0140 20,633,476 -0.00(-2.10%)
May 08, 2024 0.0094 0.0156 0.0092 0.0143 65,133,568 +0.00(+48.96%)
May 07, 2024 0.0097 0.0100 0.0092 0.0096 11,394,077 -0.00(-4.00%)
May 06, 2024 0.0102 0.0108 0.0090 0.0100 16,694,172 -0.00(-2.91%)
May 03, 2024 0.0108 0.0108 0.0095 0.0103 13,416,228 +0.00(+1.98%)
May 02, 2024 0.0112 0.0114 0.0091 0.0101 32,045,716 -0.00(-9.82%)
May 01, 2024 0.0103 0.0117 0.0092 0.0112 24,720,124 -0.00(-8.20%)
Apr 30, 2024 0.0110 0.0124 0.0101 0.0122 19,492,358 +0.00(+7.02%)
Apr 29, 2024 0.0127 0.0127 0.0105 0.0114 37,450,008 -0.00(-10.24%)
Apr 26, 2024 0.0156 0.0158 0.0121 0.0127 56,852,044 -0.00(-18.59%)
Apr 25, 2024 0.0154 0.0157 0.0126 0.0156 27,504,866 +0.00(+0.65%)
Apr 24, 2024 0.0138 0.0158 0.0131 0.0155 25,158,044 +0.00(+14.81%)
Apr 23, 2024 0.0121 0.0144 0.0119 0.0135 18,389,540 +0.00(+13.45%)
Apr 22, 2024 0.0115 0.0127 0.0112 0.0119 20,169,392 +0.00(+3.48%)
Apr 19, 2024 0.0115 0.0119 0.0103 0.0115 9,890,678 +0.00(+4.55%)
Apr 18, 2024 0.0125 0.0126 0.0104 0.0110 23,453,020 -0.00(-11.29%)
Apr 17, 2024 0.0090 0.0128 0.0089 0.0124 59,618,200 +0.00(+37.78%)
Apr 16, 2024 0.0090 0.0090 0.0078 0.0090 12,545,259 +0.00(+2.27%)
Apr 15, 2024 0.0094 0.0094 0.0081 0.0088 15,241,115 -0.00(-4.35%)
Apr 12, 2024 0.0101 0.0104 0.0085 0.0092 19,431,434 -0.00(-10.68%)
Apr 11, 2024 0.0104 0.0107 0.0100 0.0103 9,321,256 -0.00(-0.96%)
Apr 10, 2024 0.0110 0.0110 0.0096 0.0104 17,538,722 -0.00(-1.89%)
Apr 09, 2024 0.0105 0.0112 0.0100 0.0106 22,029,414 +0.00(+2.91%)
Apr 08, 2024 0.0098 0.0107 0.0088 0.0103 28,029,824 +0.00(+9.57%)
Apr 05, 2024 0.0096 0.0097 0.0081 0.0094 33,328,632 -0.00(-4.08%)
Apr 04, 2024 0.0128 0.0139 0.0094 0.0098 66,069,988 -0.00(-21.60%)
Apr 03, 2024 0.0082 0.0143 0.0071 0.0125 67,888,128 +0.00(+56.25%)
Apr 02, 2024 0.0088 0.0090 0.0079 0.0080 26,117,256 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.