Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0900	0	+0.05(+125.00%)
Feb 26, 2024				0.0400	0	-0.03(-42.86%)
Feb 21, 2024				0.0700	0	+0.02(+40.00%)
Feb 14, 2024				0.0500	50	+0.04(+400.00%)
Feb 08, 2024				0.0100	56,250	+0.00(+0.00%)
Feb 01, 2024				0.0100	0	+0.01(+284.62%)
Jan 08, 2024				0.0026	0	-0.08(-96.75%)
Jan 03, 2024				0.0800	0	+0.00(+0.00%)
Dec 29, 2023				0.0800	0	+0.00(+0.00%)
Dec 28, 2023	0.0021	0.0800	0.0021	0.0800	13,300	+0.02(+33.33%)
Dec 22, 2023				0.0600	0	+0.00(+9.09%)
Dec 21, 2023	0.0500	0.1500	0.0089	0.0550	96,113	+0.03(+83.33%)
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	300	+0.01(+50.00%)
Dec 12, 2023				0.0200	10,000	+0.02(+1438.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices