Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0199 +0.0059 (+42.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0244 0.0260 0.0220 0.0232 322,640 +0.00(+3.11%)
Feb 28, 2024 0.0222 0.0231 0.0220 0.0225 325,640 -0.00(-6.25%)
Feb 27, 2024 0.0220 0.0266 0.0220 0.0240 355,061 +0.00(+9.09%)
Feb 26, 2024 0.0231 0.0250 0.0200 0.0220 24,330 -0.00(-17.29%)
Feb 23, 2024 0.0235 0.0266 0.0183 0.0266 107,350 +0.00(+11.30%)
Feb 22, 2024 0.0269 0.0269 0.0216 0.0239 211,079 +0.00(+5.75%)
Feb 21, 2024 0.0226 0.0270 0.0226 0.0226 16,746 +0.00(+0.00%)
Feb 20, 2024 0.0251 0.0270 0.0226 0.0226 92,800 -0.00(-6.22%)
Feb 16, 2024 0.0253 0.0269 0.0240 0.0241 8,950 -0.00(-3.98%)
Feb 15, 2024 0.0226 0.0251 0.0226 0.0251 13,300 +0.00(+11.06%)
Feb 14, 2024 0.0256 0.0283 0.0226 0.0226 114,060 -0.00(-9.96%)
Feb 13, 2024 0.0250 0.0268 0.0225 0.0251 80,969 -0.00(-1.57%)
Feb 12, 2024 0.0240 0.0255 0.0230 0.0255 5,919 -0.00(-8.27%)
Feb 09, 2024 0.0222 0.0300 0.0222 0.0278 21,320 +0.01(+25.23%)
Feb 08, 2024 0.0215 0.0274 0.0200 0.0222 66,576 +0.00(+3.26%)
Feb 07, 2024 0.0300 0.0300 0.0215 0.0215 144,163 -0.00(-16.02%)
Feb 06, 2024 0.0280 0.0280 0.0212 0.0256 21,059 -0.00(-8.24%)
Feb 05, 2024 0.0290 0.0290 0.0250 0.0279 50,016 +0.00(+1.45%)
Feb 02, 2024 0.0300 0.0300 0.0254 0.0275 484,761 +0.00(+14.58%)
Feb 01, 2024 0.0218 0.0250 0.0213 0.0240 57,951 +0.00(+14.29%)
Jan 31, 2024 0.0211 0.0232 0.0194 0.0210 38,258 +0.00(+1.94%)
Jan 30, 2024 0.0209 0.0222 0.0180 0.0206 36,626 +0.00(+31.21%)
Jan 29, 2024 0.0200 0.0231 0.0157 0.0157 61,344 -0.00(-17.37%)
Jan 26, 2024 0.0200 0.0220 0.0190 0.0190 15,468 -0.00(-7.32%)
Jan 25, 2024 0.0180 0.0208 0.0177 0.0205 6,280 +0.01(+36.67%)
Jan 24, 2024 0.0155 0.0186 0.0132 0.0150 202,978 +0.00(+0.00%)
Jan 23, 2024 0.0131 0.0183 0.0131 0.0150 110,152 +0.00(+3.45%)
Jan 22, 2024 0.0190 0.0271 0.0145 0.0145 471,066 -0.00(-23.68%)
Jan 19, 2024 0.0160 0.0231 0.0140 0.0190 454,544 +0.00(+2.70%)
Jan 18, 2024 0.0140 0.0216 0.0130 0.0185 582,115 +0.00(+11.45%)
Jan 17, 2024 0.0156 0.0180 0.0156 0.0166 127,392 +0.00(+9.21%)
Jan 16, 2024 0.0124 0.0152 0.0124 0.0152 531,191 +0.00(+22.58%)
Jan 12, 2024 0.0151 0.0151 0.0124 0.0124 145,497 +0.00(+0.00%)
Jan 11, 2024 0.0124 0.0127 0.0124 0.0124 8,166 -0.00(-1.59%)
Jan 10, 2024 0.0110 0.0151 0.0107 0.0126 28,595 +0.00(+1.61%)
Jan 09, 2024 0.0102 0.0124 0.0102 0.0124 30,004 +0.00(+18.10%)
Jan 08, 2024 0.0119 0.0137 0.0105 0.0105 138,124 -0.00(-11.76%)
Jan 05, 2024 0.0102 0.0150 0.0102 0.0119 218,549 +0.00(+6.25%)
Jan 04, 2024 0.0108 0.0120 0.0105 0.0112 53,750 +0.00(+0.00%)
Jan 03, 2024 0.0112 0.0115 0.0112 0.0112 9,321 +0.00(+0.00%)
Jan 02, 2024 0.0136 0.0136 0.0102 0.0112 8,685 +0.00(+5.66%)
Dec 29, 2023 0.0102 0.0112 0.0102 0.0106 41,688 -0.00(-0.93%)
Dec 28, 2023 0.0102 0.0130 0.0102 0.0107 116,789 -0.00(-9.32%)
Dec 27, 2023 0.0140 0.0142 0.0111 0.0118 101,900 +0.00(+3.51%)
Dec 26, 2023 0.0111 0.0117 0.0090 0.0114 318,875 -0.00(-10.94%)
Dec 22, 2023 0.0111 0.0131 0.0111 0.0128 14,260 +0.00(+15.32%)
Dec 21, 2023 0.0135 0.0158 0.0100 0.0111 130,995 +0.00(+0.00%)
Dec 20, 2023 0.0111 0.0160 0.0111 0.0111 28,300 +0.00(+0.00%)
Dec 19, 2023 0.0099 0.0127 0.0099 0.0111 35,965 +0.00(+11.00%)
Dec 18, 2023 0.0100 0.0120 0.0100 0.0100 202,326 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0120 0.0100 0.0100 40,277 +0.00(+1.01%)
Dec 14, 2023 0.0100 0.0110 0.0097 0.0099 701,922 -0.00(-6.60%)
Dec 13, 2023 0.0100 0.0106 0.0098 0.0106 55,700 +0.00(+2.91%)
Dec 12, 2023 0.0096 0.0106 0.0096 0.0103 24,631 -0.00(-5.50%)
Dec 11, 2023 0.0093 0.0119 0.0093 0.0109 57,315 +0.00(+5.83%)
Dec 08, 2023 0.0092 0.0103 0.0092 0.0103 5,721 +0.00(+9.57%)
Dec 07, 2023 0.0093 0.0107 0.0081 0.0094 109,830 -0.00(-20.34%)
Dec 06, 2023 0.0100 0.0154 0.0100 0.0118 112,614 +0.00(+18.00%)
Dec 05, 2023 0.0090 0.0135 0.0090 0.0100 85,053 -0.00(-31.03%)
Dec 04, 2023 0.0079 0.0169 0.0079 0.0145 7,850 +0.00(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.