Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

132.97 -0.03 (-0.02%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 124.70 0 -1.30(-1.03%)
Jan 29, 2024 126.00 126.00 126.00 126.00 1,000 -0.75(-0.59%)
Jan 26, 2024 126.75 126.75 126.75 126.75 1,767 +1.25(+1.00%)
Jan 25, 2024 125.50 125.50 125.50 125.50 7,557 -0.75(-0.59%)
Jan 24, 2024 126.25 126.25 126.25 126.25 1,500 +3.25(+2.64%)
Jan 23, 2024 125.00 125.10 123.00 123.00 3,203 -2.75(-2.19%)
Jan 22, 2024 125.75 125.75 125.75 125.75 1,000 +1.25(+1.00%)
Jan 19, 2024 124.50 124.50 124.50 124.50 255 -1.25(-0.99%)
Jan 17, 2024 125.75 0 -0.50(-0.40%)
Jan 16, 2024 126.25 126.25 126.25 126.25 500 -2.00(-1.56%)
Jan 12, 2024 128.25 128.25 128.25 128.25 222 -1.75(-1.35%)
Jan 11, 2024 130.00 130.00 130.00 130.00 1,000 +3.00(+2.36%)
Jan 08, 2024 127.00 0 +0.00(+0.00%)
Jan 05, 2024 127.00 127.00 127.00 127.00 2,000 -0.30(-0.24%)
Jan 04, 2024 125.00 127.50 125.00 127.30 1,501 +1.55(+1.23%)
Jan 03, 2024 125.50 125.75 125.50 125.75 2,800 -0.50(-0.40%)
Jan 02, 2024 126.25 126.25 126.25 126.25 200 -0.75(-0.59%)
Dec 29, 2023 126.75 127.00 126.75 127.00 4,000 +0.25(+0.20%)
Dec 28, 2023 126.75 126.75 126.75 126.75 700 +1.00(+0.80%)
Dec 27, 2023 125.50 125.75 125.50 125.75 2,969 +2.10(+1.70%)
Dec 22, 2023 123.65 0 +1.65(+1.35%)
Dec 21, 2023 120.85 122.00 120.85 122.00 282 -0.75(-0.61%)
Dec 20, 2023 122.75 122.75 122.75 122.75 801 +0.65(+0.53%)
Dec 18, 2023 122.10 0 +1.65(+1.37%)
Dec 15, 2023 121.50 121.50 120.20 120.45 1,828 -3.55(-2.86%)
Dec 14, 2023 126.00 126.00 124.00 124.00 2,001 +2.00(+1.64%)
Dec 13, 2023 122.00 122.60 122.00 122.00 3,000 -0.50(-0.41%)
Dec 07, 2023 122.50 0 -3.50(-2.78%)
Nov 30, 2023 126.00 0 +2.25(+1.82%)
Nov 28, 2023 123.75 0 +2.60(+2.15%)
Nov 21, 2023 121.15 0 +0.15(+0.12%)
Nov 16, 2023 121.00 0 -1.00(-0.82%)
Nov 14, 2023 122.00 0 +4.63(+3.94%)
Nov 09, 2023 117.37 0 +2.66(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.